TESLA PHA HLOUBET., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 55.00 | -4.04% | 1 485 | 27 | +4.28% | 0 | ||||||||
11.2.1997 | 55.00 | 0.00% | 2 475 | 45 | 54.60 | -0.90% | 1 092 | 20 | ||||||
10.2.1997 | 55.00 | 0.00% | 0 | 0 | -15.23% | 0 | ||||||||
7.2.1997 | 55.00 | 0.00% | 330 | 6 | 65.00 | -3.70% | 2 275 | 35 | ||||||
6.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
5.2.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 3 120 | 48 | ||||||
4.2.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 189 | 3 | ||||||
3.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
31.1.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
30.1.1997 | 55.00 | -1.80% | 385 | 7 | 65.00 | 4 615 | 71 | |||||||
20.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 819 | 13 | ||||||
9.1.1997 | 55.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
8.1.1997 | 55.00 | 0.00% | 0 | 0 | 64.50 | +7.50% | 1 484 | 23 | ||||||
7.1.1997 | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
6.1.1997 | 55.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
31.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
23.12.1996 | 55.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
19.12.1996 | 55.00 | 0.00% | 2 365 | 43 | -10.00% | 0 | ||||||||
18.12.1996 | 55.00 | -1.71% | 3 685 | 67 | 0.00% | 0 | ||||||||
17.12.1996 | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 030 | 29 | ||||||
29.1.1997 | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 365 | 21 | ||||||
28.1.1997 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.01 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
23.1.1997 | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 470 | 38 | ||||||
22.1.1997 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.01 | +1.83% | 784 | 14 | 0 | 0 | ||||||||
20.2.1997 | 57.32 | -4.98% | 1 433 | 25 | 61.00 | +0.68% | 2 538 | 42 | ||||||
24.2.1997 | 57.75 | +5.00% | 1 733 | 30 | 60.50 | -3.96% | 182 | 3 | ||||||
12.2.1997 | 57.75 | +5.00% | 2 252 | 39 | 55.00 | +0.73% | 1 760 | 32 | ||||||
16.12.1996 | 58.90 | -5.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
19.2.1997 | 60.33 | -4.99% | 1 508 | 25 | 60.00 | -7.69% | 2 220 | 37 | ||||||
17.2.1997 | 60.48 | -4.99% | 1 512 | 25 | 65.00 | 0.00% | 1 430 | 22 | ||||||
16.9.1997 | 60.50 | -2.00% | 2 178 | 36 | 57.80 | 0.00% | 4 046 | 70 | ||||||
17.9.1997 | 60.50 | 0.00% | 6 171 | 102 | 0.00% | 0 | ||||||||
18.9.1997 | 60.50 | 0.00% | 1 331 | 22 | 57.80 | 0.00% | 405 | 7 | ||||||
25.2.1997 | 60.63 | +4.98% | 0 | 0 | 55.00 | -8.41% | 2 438 | 44 | ||||||
13.2.1997 | 60.63 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
10.4.1997 | 61.29 | -4.99% | 0 | 0 | 63.40 | -6.73% | 1 839 | 29 | ||||||
15.9.1997 | 61.74 | -4.98% | 0 | 0 | 57.80 | +4.33% | 983 | 17 | ||||||
15.7.1997 | 61.75 | -5.00% | 30 875 | 500 | 0.00% | 0 | ||||||||
16.7.1997 | 62.00 | +0.40% | 30 690 | 495 | -1.10% | 0 | ||||||||
17.7.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
11.12.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
10.12.1996 | 62.00 | 0.00% | 1 364 | 22 | 0.00% | 0 | ||||||||
9.12.1996 | 62.00 | 0.00% | 186 | 3 | +23.23% | 0 | ||||||||
6.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|