TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
| 26.11.1996 | 64.50 | +4.03% | 129 | 2 | -9.23% | 0 | ||||||||
| 9.12.1996 | 62.00 | 0.00% | 186 | 3 | +23.23% | 0 | ||||||||
| 29.8.1996 | 65.21 | -4.92% | 196 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 271.00 | +111.00% | 271 | 1 | ||||||||||
| 7.2.1997 | 55.00 | 0.00% | 330 | 6 | 65.00 | -3.70% | 2 275 | 35 | ||||||
| 22.5.1995 | 110.00 | -477.00% | 330 | 3 | 148.50 | -9.00% | 1 337 | 9 | ||||||
| 28.4.1997 | 67.90 | -4.04% | 340 | 5 | -10.36% | 0 | ||||||||
| 30.1.1997 | 55.00 | -1.80% | 385 | 7 | 65.00 | 4 615 | 71 | |||||||
| 9.6.1997 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| 28.3.1997 | 67.90 | 0.00% | 407 | 6 | 63.50 | -0.22% | 4 156 | 66 | ||||||
| 19.11.1996 | 62.00 | -4.17% | 434 | 7 | 0.00% | 0 | ||||||||
| 7.8.1996 | 65.00 | -4.04% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 78.00 | +4.00% | 468 | 6 | 82.00 | +3.00% | 1 968 | 24 | ||||||
| 2.4.1997 | 67.90 | 0.00% | 475 | 7 | +4.69% | 0 | ||||||||
| 7.5.1997 | 67.90 | 0.00% | 475 | 7 | +3.84% | 0 | ||||||||
| 14.10.1996 | 68.00 | 0.00% | 476 | 7 | 63.00 | +2.05% | 5 895 | 95 | ||||||
| 13.9.1996 | 65.10 | 0.00% | 521 | 8 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 89.00 | -4.78% | 534 | 6 | ||||||||||
| 10.4.1996 | 79.00 | 0.00% | 553 | 7 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 80.01 | +2.57% | 560 | 7 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 97.50 | 0.00% | 585 | 6 | +6.00% | 0 | 0 | |||||||
| 8.8.1997 | 75.76 | -4.99% | 606 | 8 | 0.00% | 0 | ||||||||
| 28.7.1997 | 62.50 | -4.75% | 625 | 10 | 65.00 | +3.50% | 1 430 | 22 | ||||||
| 23.10.1995 | 95.00 | -7.18% | 665 | 7 | ||||||||||
| 4.6.1996 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 240.00 | 0.00% | 720 | 3 | ||||||||||
| 7.5.1996 | 81.00 | 0.00% | 729 | 9 | -4.00% | 0 | 0 | |||||||
| 23.4.1997 | 78.39 | -4.99% | 784 | 10 | 76.00 | +5.84% | 1 140 | 15 | ||||||
| 21.1.1997 | 56.01 | +1.83% | 784 | 14 | 0 | 0 | ||||||||
| 30.10.1995 | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
| 3.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
| 6.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
| 24.5.1996 | 75.00 | 0.00% | 825 | 11 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 63.66 | +4.99% | 891 | 14 | 65.00 | 2 275 | 35 | |||||||
| 23.9.1996 | 65.10 | 0.00% | 911 | 14 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 67.90 | 0.00% | 951 | 14 | 0.00% | 0 | ||||||||
| 14.11.1996 | 64.70 | -4.99% | 971 | 15 | +9.52% | 0 | ||||||||
| 30.8.1996 | 65.00 | -0.32% | 975 | 15 | 70.00 | -1.00% | 2 359 | 34 | ||||||
| 19.3.1997 | 67.90 | -4.51% | 1 019 | 15 | +2.34% | 0 | ||||||||
| 22.10.1996 | 68.00 | 0.00% | 1 020 | 15 | 0.00 | +9.65% | 0 | 0 | ||||||
| 15.5.1995 | 128.00 | -375.00% | 1 024 | 8 | 180.50 | -3.00% | 3 430 | 19 | ||||||
| 18.6.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 71.11 | -4.99% | 1 067 | 15 | +4.05% | 0 | ||||||||
| 30.9.1994 | 216.00 | -136.00% | 1 080 | 5 | ||||||||||
| 11.6.1996 | 75.00 | 0.00% | 1 125 | 15 | 67.50 | -3.00% | 2 025 | 30 | ||||||
| 9.5.1996 | 81.00 | 0.00% | 1 134 | 14 | -2.00% | 0 | 0 | |||||||
| 29.3.1996 | 81.00 | 0.00% | 1 134 | 14 | 81.50 | -4.00% | 1 467 | 18 | ||||||
| 10.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 19.5.1995 | 115.52 | -500.00% | 1 155 | 10 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 79.00 | 0.00% | 1 185 | 15 | 79.00 | -6.00% | 12 087 | 153 | ||||||
| 18.2.1997 | 63.50 | +4.99% | 1 207 | 19 | 65.00 | 0.00% | 2 795 | 43 | ||||||
| 6.5.1996 | 81.00 | +1.23% | 1 215 | 15 | -2.00% | 0 | 0 | |||||||
| 29.2.1996 | 87.00 | +3.57% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 89.00 | -4.76% | 1 246 | 14 | +3.00% | 0 | 0 | |||||||
| 9.4.1997 | 64.51 | -4.99% | 1 290 | 20 | 65.30 | +5.29% | 4 759 | 70 | ||||||
| 18.9.1997 | 60.50 | 0.00% | 1 331 | 22 | 57.80 | 0.00% | 405 | 7 | ||||||
| 26.9.1995 | 89.00 | 0.00% | 1 335 | 15 | -2.00% | 0 | 0 | |||||||
| 10.7.1996 | 71.30 | 0.00% | 1 355 | 19 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
