TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1998 | 0.00 | +44.54% | 0 | 0 | ||||||||||
9.12.1996 | 62.00 | 0.00% | 186 | 3 | +23.23% | 0 | ||||||||
14.5.1996 | 82.00 | +1.23% | 2 460 | 30 | +15.00% | 0 | 0 | |||||||
20.11.1995 | 135.00 | -1.81% | 32 130 | 238 | +12.00% | 0 | 0 | |||||||
2.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.8.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 12 000 | 150 | 80.00 | +10.00% | 5 760 | 72 | ||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 100.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
24.11.1997 | 100.00 | +9.89% | 4 200 | 42 | ||||||||||
30.9.1997 | 73.34 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
11.6.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
30.3.1998 | 100.00 | +9.76% | 1 500 | 15 | ||||||||||
22.5.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
22.10.1996 | 68.00 | 0.00% | 1 020 | 15 | 0.00 | +9.65% | 0 | 0 | ||||||
15.6.1998 | 0.00 | +9.64% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
5.2.1998 | 91.00 | +9.63% | 2 730 | 30 | ||||||||||
31.10.1997 | 89.90 | +9.63% | 8 810 | 98 | ||||||||||
16.6.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
15.1.1998 | 92.00 | +9.52% | 644 | 7 | ||||||||||
14.11.1996 | 64.70 | -4.99% | 971 | 15 | +9.52% | 0 | ||||||||
24.10.1997 | 75.00 | +9.48% | 675 | 9 | ||||||||||
9.6.1998 | 0.00 | +9.44% | 0 | 0 | ||||||||||
12.12.1997 | 104.50 | +9.42% | 10 764 | 103 | ||||||||||
23.9.1997 | 70.02 | +4.99% | 4 901 | 70 | +9.36% | 0 | ||||||||
10.6.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
11.11.1997 | +9.28% | 0 | ||||||||||||
26.9.1997 | 77.19 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
18.6.1998 | 261.00 | +9.20% | 1 305 | 5 | ||||||||||
13.2.1997 | 60.63 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
3.11.1997 | +9.01% | 0 | ||||||||||||
31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +9.00% | 0 | 0 | ||||||
2.8.1996 | 71.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 83.30 | 0.00% | 2 916 | 35 | 89.00 | +9.00% | 2 670 | 30 | ||||||
15.12.1995 | 97.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.9.1997 | 73.52 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
12.6.1998 | 181.50 | +8.68% | 545 | 3 | ||||||||||
1.7.1997 | 65.00 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
12.3.1998 | 121.00 | +8.35% | 23 243 | 195 | ||||||||||
5.3.1997 | 67.90 | 0.00% | 5 228 | 77 | 61.00 | +8.04% | 2 989 | 49 | ||||||
24.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.50 | +8.00% | 4 564 | 56 | ||||||
28.3.1996 | 81.00 | 0.00% | 3 240 | 40 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 97.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 125.00 | +4.16% | 10 250 | 82 | +8.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
14.5.1997 | 67.90 | 0.00% | 0 | 0 | 70.00 | +7.73% | 5 525 | 80 | ||||||
8.1.1997 | 55.00 | 0.00% | 0 | 0 | 64.50 | +7.50% | 1 484 | 23 | ||||||
3.7.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 81 | 1 | ||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | +7.00% | 1 128 | 15 | ||||||
26.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
20.3.1997 | 67.90 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
23.3.1998 | 0.00 | +6.63% | 0 | 0 | ||||||||||
22.4.1997 | 82.51 | +4.98% | 0 | 0 | +6.43% | 0 | ||||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 477 | 6 | ||||||
|