TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					33.50	0.00%	0	0
30.12.1998					33.50	0.00%	0	0
29.12.1998					33.50	+4.03%	0	0
28.12.1998					32.20	0.00%	869	27
23.12.1998					32.20	0.00%	0	0
22.12.1998					32.20	+0.62%	2 443	76
21.12.1998					32.00	0.00%	1 920	60
18.12.1998					32.00	-0.62%	0	0
17.12.1998					32.20	0.00%	0	0
16.12.1998					32.20	0.00%	1 288	40
15.12.1998					32.20	-2.42%	1 477	46
14.12.1998					33.00	0.00%	0	0
11.12.1998					33.00	+3.12%	0	0
10.12.1998					32.00	-11.11%	7 448	209
9.12.1998					36.00	+12.50%	3 524	100
8.12.1998					32.00	-6.15%	0	0
7.12.1998					34.10	0.00%	0	0
4.12.1998					34.10	0.00%	1 091	32
3.12.1998					34.10	0.00%	2 046	60
2.12.1998					34.10	-7.83%	3 865	114
1.12.1998					37.00	+7.24%	2 132	59
30.11.1998					0.00	+0.58%	0	0
27.11.1998					0.00	+0.58%	0	0
26.11.1998					34.10	-2.57%	1 535	45
25.11.1998					35.00	0.00%	2 660	76
24.11.1998					35.00	0.00%	665	19
23.11.1998					35.00	0.00%	1 330	38
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+1.30%	0	0
18.11.1998					0.00	+1.61%	0	0
17.11.1998					34.00	+3.03%	646	19
16.11.1998					33.00	-9.58%	627	19
13.11.1998					0.00	-3.94%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	-5.00%	0	0
10.11.1998					0.00	-4.76%	0	0
9.11.1998					42.00	0.00%	798	19
6.11.1998					42.00	-0.84%	126	3
5.11.1998					42.00	+0.85%	10 889	257
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					42.00	0.00%	1 596	38
29.10.1998					0.00	0.00%	0	0
27.10.1998					42.00	0.00%	630	15
26.10.1998					0.00	0.00%	0	0
23.10.1998					42.00	+3.70%	798	19
22.10.1998					0.00	+1.25%	0	0
21.10.1998					40.00	0.00%	480	12
20.10.1998					0.00	+1.26%	0	0
19.10.1998					39.50	+3.94%	751	19
16.10.1998					0.00	+5.55%	0	0
15.10.1998					36.00	-7.69%	684	19
14.10.1998					0.00	0.00%	0	0
13.10.1998					39.00	0.00%	546	14
12.10.1998					39.00	+1.29%	3 159	81
9.10.1998					38.50	-1.28%	116	3
8.10.1998					39.00	-9.30%	624	16
7.10.1998					0.00	-2.27%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›