TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 362.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
| 16.3.1998 | 362.00 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
| 13.3.1998 | 362.00 | +4.92% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 12.3.1998 | 345.00 | 0.00% | 0 | 0 | 360.00 | +0.83% | 6 964 | 20 | ||||||
| 11.3.1998 | 345.00 | -4.95% | 20 355 | 59 | 345.30 | -1.16% | 20 718 | 60 | ||||||
| 10.3.1998 | 363.00 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| 9.3.1998 | 363.00 | -3.45% | 152 460 | 420 | 0.00 | +0.16% | 0 | 0 | ||||||
| 6.3.1998 | 376.00 | -2.33% | 9 400 | 25 | 350.10 | +3.63% | 27 658 | 79 | ||||||
| 5.3.1998 | 385.00 | +2.66% | 77 385 | 201 | 350.00 | -3.75% | 35 808 | 106 | ||||||
| 4.3.1998 | 375.00 | -0.79% | 7 500 | 20 | 351.00 | -8.23% | 16 146 | 46 | ||||||
| 3.3.1998 | 378.00 | -4.78% | 0 | 0 | 382.50 | -2.91% | 1 913 | 5 | ||||||
| 2.3.1998 | 397.00 | -0.25% | 119 100 | 300 | 394.00 | +2.95% | 11 820 | 30 | ||||||
| 27.2.1998 | 398.00 | -2.92% | 114 226 | 287 | 382.70 | +0.31% | 14 925 | 39 | ||||||
| 26.2.1998 | 410.00 | +3.27% | 107 420 | 262 | 381.50 | +5.55% | 382 | 1 | ||||||
| 25.2.1998 | 397.00 | +4.74% | 153 639 | 387 | 0.00 | +1.54% | 0 | 0 | ||||||
| 24.2.1998 | 379.00 | +4.40% | 37 900 | 100 | 351.00 | +1.40% | 44 136 | 124 | ||||||
| 23.2.1998 | 363.00 | 0.00% | 5 808 | 16 | 351.00 | 0.00% | 20 709 | 59 | ||||||
| 20.2.1998 | 363.00 | +0.83% | 42 834 | 118 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 360.00 | +0.55% | 54 000 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 358.00 | 0.00% | 46 540 | 130 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 358.00 | +3.46% | 46 540 | 130 | 0.00 | +0.28% | 0 | 0 | ||||||
| 16.2.1998 | 346.00 | -3.62% | 346 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 359.00 | -0.27% | 21 540 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +7.52% | 0 | 0 | ||||||
| 11.2.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | -4.09% | 0 | 0 | ||||||
| 10.2.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
| 9.2.1998 | 360.00 | 0.00% | 0 | 0 | 323.80 | -3.34% | 6 476 | 20 | ||||||
| 6.2.1998 | 360.00 | -0.27% | 5 400 | 15 | 0.00 | -4.82% | 0 | 0 | ||||||
| 5.2.1998 | 361.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 20 768 | 59 | ||||||
| 4.2.1998 | 361.00 | +1.40% | 7 220 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 356.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 356.00 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 30.1.1998 | 356.00 | -4.55% | 28 480 | 80 | 0.00 | +1.59% | 0 | 0 | ||||||
| 29.1.1998 | 373.00 | +0.26% | 3 730 | 10 | 0.00 | +2.48% | 0 | 0 | ||||||
| 28.1.1998 | 372.00 | -4.85% | 39 432 | 106 | 346.70 | -1.84% | 1 040 | 3 | ||||||
| 27.1.1998 | 391.00 | +4.82% | 58 650 | 150 | 0.00 | -1.08% | 0 | 0 | ||||||
| 26.1.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
| 23.1.1998 | 373.00 | -2.86% | 56 323 | 151 | 0.00 | -0.78% | 0 | 0 | ||||||
| 22.1.1998 | 384.00 | -0.25% | 3 840 | 10 | 0.00 | -1.43% | 0 | 0 | ||||||
| 21.1.1998 | 385.00 | 0.00% | 0 | 0 | 385.00 | -2.48% | 4 626 | 12 | ||||||
| 20.1.1998 | 385.00 | -3.99% | 38 500 | 100 | 0.00 | +1.88% | 0 | 0 | ||||||
| 19.1.1998 | 401.00 | +1.00% | 9 624 | 24 | 388.00 | +1.38% | 45 785 | 118 | ||||||
| 16.1.1998 | 397.00 | +0.50% | 2 382 | 6 | 0.00 | +9.34% | 0 | 0 | ||||||
| 15.1.1998 | 395.00 | +0.25% | 79 000 | 200 | 350.00 | -5.40% | 2 100 | 6 | ||||||
| 14.1.1998 | 394.00 | -4.83% | 32 702 | 83 | 370.00 | -9.09% | 18 500 | 50 | ||||||
| 13.1.1998 | 414.00 | -4.82% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| 12.1.1998 | 435.00 | -4.81% | 0 | 0 | 0.00 | -3.67% | 0 | 0 | ||||||
| 9.1.1998 | 457.00 | -4.98% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 8.1.1998 | 481.00 | -4.94% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| 7.1.1998 | 506.00 | -4.88% | 0 | 0 | 500.00 | -3.54% | 1 000 | 2 | ||||||
| 6.1.1998 | 532.00 | -4.83% | 53 200 | 100 | 518.40 | -0.24% | 73 613 | 142 | ||||||
| 5.1.1998 | 559.00 | 0.00% | 83 850 | 150 | 510.00 | +1.10% | 31 700 | 61 | ||||||
| 31.12.1997 | 514.00 | -3.76% | 83 782 | 163 | ||||||||||
| 30.12.1997 | 559.00 | +4.09% | 240 929 | 431 | 0 | 0 | ||||||||
| 29.12.1997 | 537.00 | +4.88% | 488 670 | 910 | 495.00 | +3.02% | 90 870 | 180 | ||||||
| 23.12.1997 | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||||
| 22.12.1997 | 490.00 | +4.25% | 388 080 | 792 | 451.50 | -0.66% | 5 418 | 12 | ||||||
| 19.12.1997 | 470.00 | +3.29% | 517 000 | 1 100 | 454.50 | +5.69% | 13 635 | 30 | ||||||
| 18.12.1997 | 455.00 | +4.83% | 504 595 | 1 109 | 430.00 | +3.31% | 53 320 | 124 | ||||||
| 17.12.1997 | 434.00 | +2.35% | 238 700 | 550 | 415.00 | +0.41% | 61 182 | 147 | ||||||
| 16.12.1997 | 424.00 | +0.71% | 227 264 | 536 | 420.00 | +0.15% | 10 362 | 25 | ||||||
| 15.12.1997 | 421.00 | +1.44% | 84 200 | 200 | +6.38% | 0 | ||||||||
| 12.12.1997 | 415.00 | +1.21% | 139 025 | 335 | +9.73% | 0 | ||||||||
| 11.12.1997 | 410.00 | +1.73% | 144 730 | 353 | 354.50 | +2.75% | 62 747 | 177 | ||||||
| 10.12.1997 | 403.00 | +2.54% | 25 389 | 63 | 345.00 | +0.17% | 20 355 | 59 | ||||||
| 9.12.1997 | 393.00 | +4.80% | 146 589 | 373 | +3.73% | 0 | ||||||||
| 8.12.1997 | 375.00 | -4.82% | 184 125 | 491 | 332.00 | -5.73% | 16 600 | 50 | ||||||
| 5.12.1997 | 394.00 | +2.87% | 157 600 | 400 | 350.00 | -3.51% | 20 779 | 59 | ||||||
| 4.12.1997 | 383.00 | +1.86% | 153 200 | 400 | 365.00 | +6.40% | 55 480 | 152 | ||||||
| 3.12.1997 | 376.00 | +1.62% | 139 120 | 370 | +1.74% | 0 | ||||||||
| 2.12.1997 | 370.00 | +2.77% | 92 500 | 250 | -9.11% | 0 | ||||||||
| 1.12.1997 | 360.00 | +4.34% | 46 800 | 130 | 371.00 | +9.87% | 36 358 | 98 | ||||||
| 28.11.1997 | 345.00 | -2.26% | 126 960 | 368 | +0.42% | 0 | ||||||||
| 27.11.1997 | 353.00 | +1.14% | 74 836 | 212 | +0.79% | 0 | ||||||||
| 26.11.1997 | 349.00 | -1.13% | 52 350 | 150 | 333.60 | -1.50% | 16 680 | 50 | ||||||
| 25.11.1997 | 353.00 | -3.28% | 41 654 | 118 | 338.70 | -0.23% | 1 016 | 3 | ||||||
| 24.11.1997 | 365.00 | +1.38% | 40 515 | 111 | +0.07% | 0 | ||||||||
| 21.11.1997 | 360.00 | +1.69% | 18 000 | 50 | +3.58% | 0 | ||||||||
| 20.11.1997 | 354.00 | -1.11% | 17 700 | 50 | 327.50 | -7.35% | 38 645 | 118 | ||||||
| 19.11.1997 | 358.00 | +4.98% | 17 900 | 50 | 0 | 0 | ||||||||
| 18.11.1997 | 341.00 | +1.79% | 12 276 | 36 | +4.84% | 0 | ||||||||
| 17.11.1997 | 335.00 | -4.82% | 1 005 | 3 | 352.00 | +1.97% | 37 479 | 111 | ||||||
| 14.11.1997 | 352.00 | 0.00% | 0 | 0 | 330.00 | -7.12% | 10 596 | 32 | ||||||
| 13.11.1997 | 352.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 12.11.1997 | 352.00 | 0.00% | 52 800 | 150 | -2.76% | 0 | ||||||||
| 11.11.1997 | 352.00 | -4.86% | 24 992 | 71 | +3.30% | 0 | ||||||||
| 10.11.1997 | 370.00 | 0.00% | 111 000 | 300 | -0.08% | 0 | ||||||||
| 7.11.1997 | 370.00 | +1.92% | 111 000 | 300 | 354.00 | +0.85% | 49 590 | 140 | ||||||
| 6.11.1997 | 363.00 | -1.35% | 159 357 | 439 | 350.50 | -1.14% | 41 445 | 118 | ||||||
| 5.11.1997 | 368.00 | -0.54% | 76 176 | 207 | +0.96% | 0 | ||||||||
| 4.11.1997 | 370.00 | 0.00% | 150 960 | 408 | 0 | 0 | ||||||||
| 3.11.1997 | 370.00 | 0.00% | 129 500 | 350 | -5.96% | 0 | ||||||||
| 31.10.1997 | 370.00 | 0.00% | 111 000 | 300 | 362.00 | +9.02% | 94 120 | 260 | ||||||
| 30.10.1997 | 370.00 | +2.77% | 111 000 | 300 | 0 | 0 | ||||||||
| 29.10.1997 | 360.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 890 | 6 | ||||||
| 27.10.1997 | 360.00 | 0.00% | 0 | 0 | 315.00 | -9.48% | 10 710 | 34 | ||||||
| 24.10.1997 | 360.00 | +0.55% | 108 000 | 300 | -1.75% | 0 | ||||||||
| 23.10.1997 | 358.00 | +0.28% | 100 240 | 280 | +5.95% | 0 | ||||||||
| 22.10.1997 | 357.00 | +5.00% | 71 400 | 200 | 334.30 | +0.30% | 16 381 | 49 | ||||||
| 21.10.1997 | 340.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 20.10.1997 | 340.00 | -1.16% | 4 080 | 12 | -4.29% | 0 | ||||||||
| 17.10.1997 | 344.00 | -4.97% | 81 184 | 236 | +7.27% | 0 | ||||||||
| 16.10.1997 | 362.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 15.10.1997 | 362.00 | +4.92% | 57 920 | 160 | +5.48% | 0 | ||||||||
| 14.10.1997 | 345.00 | +4.54% | 86 595 | 251 | 302.50 | -0.16% | 54 450 | 180 | ||||||
| 13.10.1997 | 330.00 | +4.43% | 41 580 | 126 | 0.00% | 0 | ||||||||
| 10.10.1997 | 316.00 | -4.81% | 18 644 | 59 | +1.00% | 0 | ||||||||
| 9.10.1997 | 332.00 | 0.00% | 0 | 0 | 300.00 | +9.63% | 1 500 | 5 | ||||||
| 8.10.1997 | 332.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 7.10.1997 | 332.00 | +0.60% | 3 320 | 10 | -5.85% | 0 | ||||||||
| 6.10.1997 | 330.00 | +4.76% | 0 | 0 | 298.10 | -9.75% | 2 981 | 10 | ||||||
| 3.10.1997 | 315.00 | -4.83% | 82 215 | 261 | 333.00 | -2.84% | 16 187 | 49 | ||||||
| 2.10.1997 | 331.00 | -4.88% | 60 904 | 184 | 340.00 | +2.37% | 7 480 | 22 | ||||||
| 1.10.1997 | 348.00 | 0.00% | 5 220 | 15 | 332.10 | +0.63% | 996 | 3 | ||||||
| 30.9.1997 | 348.00 | 0.00% | 8 700 | 25 | -5.29% | 0 | ||||||||
| 29.9.1997 | 348.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 348.00 | -1.97% | 13 920 | 40 | +2.46% | 0 | ||||||||
| 25.9.1997 | 355.00 | -0.56% | 109 695 | 309 | 339.00 | -2.83% | 4 068 | 12 | ||||||
| 24.9.1997 | 357.00 | -0.83% | 78 183 | 219 | +3.13% | 0 | ||||||||
| 23.9.1997 | 360.00 | +3.15% | 9 000 | 25 | -0.64% | 0 | ||||||||
| 22.9.1997 | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
| 19.9.1997 | 344.00 | +4.87% | 4 472 | 13 | 325.00 | -5.91% | 86 444 | 264 | ||||||
| 18.9.1997 | 328.00 | -4.92% | 2 296 | 7 | 348.00 | -0.57% | 38 280 | 110 | ||||||
| 17.9.1997 | 345.00 | -4.95% | 5 865 | 17 | 350.00 | +0.45% | 9 100 | 26 | ||||||
| 16.9.1997 | 363.00 | -0.27% | 3 993 | 11 | 348.40 | -0.45% | 1 045 | 3 | ||||||
| 15.9.1997 | 364.00 | 0.00% | 16 380 | 45 | 350.00 | -0.84% | 20 650 | 59 | ||||||
| 12.9.1997 | 364.00 | 0.00% | 189 280 | 520 | -7.83% | 0 | ||||||||
| 11.9.1997 | 364.00 | 0.00% | 0 | 0 | 383.00 | +9.72% | 7 660 | 20 | ||||||
| 10.9.1997 | 364.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 9.9.1997 | 364.00 | 0.00% | 0 | 0 | 339.50 | 50 961 | 147 | |||||||
| 8.9.1997 | 364.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 5.9.1997 | 364.00 | +0.55% | 45 136 | 124 | -0.51% | 0 | ||||||||
| 4.9.1997 | 362.00 | 0.00% | 0 | 0 | 347.50 | +2.20% | 4 865 | 14 | ||||||
| 3.9.1997 | 362.00 | +0.83% | 36 200 | 100 | 340.00 | -0.29% | 11 900 | 35 | ||||||
| 2.9.1997 | 359.00 | 0.00% | 0 | 0 | 341.00 | +4.97% | 3 410 | 10 | ||||||
| 1.9.1997 | 359.00 | +1.12% | 1 436 | 4 | +2.79% | 0 | ||||||||
| 29.8.1997 | 355.00 | +0.56% | 62 480 | 176 | 337.60 | +1.35% | 60 132 | 180 | ||||||
| 28.8.1997 | 353.00 | 0.00% | 30 711 | 87 | -0.70% | 0 | ||||||||
| 27.8.1997 | 353.00 | 0.00% | 54 715 | 155 | +1.18% | 0 | ||||||||
| 26.8.1997 | 353.00 | +0.85% | 5 648 | 16 | +2.99% | 0 | ||||||||
| 25.8.1997 | 350.00 | 0.00% | 64 750 | 185 | 318.50 | -4.92% | 37 583 | 118 | ||||||
| 22.8.1997 | 350.00 | +2.63% | 46 200 | 132 | 335.00 | +9.74% | 9 045 | 27 | ||||||
| 21.8.1997 | 341.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
| 20.8.1997 | 341.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| 19.8.1997 | 341.00 | +1.79% | 10 230 | 30 | -3.26% | 0 | ||||||||
| 18.8.1997 | 335.00 | 0.00% | 0 | 0 | 276.00 | -9.60% | 8 280 | 30 | ||||||
| 15.8.1997 | 335.00 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
| 14.8.1997 | 335.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 13.8.1997 | 335.00 | +3.71% | 12 730 | 38 | 325.00 | +1.88% | 4 875 | 15 | ||||||
| 12.8.1997 | 323.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 323.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 8.8.1997 | 323.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 7.8.1997 | 323.00 | -4.71% | 76 228 | 236 | -1.50% | 0 | ||||||||
| 6.8.1997 | 339.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 5.8.1997 | 339.00 | 0.00% | 54 579 | 161 | 317.00 | -5.37% | 31 700 | 100 | ||||||
| 4.8.1997 | 339.00 | +0.89% | 33 900 | 100 | 335.00 | +2.09% | 16 750 | 50 | ||||||
| 1.8.1997 | 336.00 | +0.29% | 17 472 | 52 | +3.43% | 0 | ||||||||
| 31.7.1997 | 335.00 | +1.51% | 33 500 | 100 | 329.00 | -1.51% | 18 717 | 59 | ||||||
| 30.7.1997 | 330.00 | 0.00% | 21 120 | 64 | +0.90% | 0 | ||||||||
| 29.7.1997 | 330.00 | +0.30% | 8 250 | 25 | 319.10 | -1.37% | 16 601 | 52 | ||||||
| 28.7.1997 | 329.00 | -1.79% | 10 857 | 33 | -0.46% | 0 | ||||||||
| 25.7.1997 | 335.00 | 0.00% | 197 650 | 590 | +0.98% | 0 | ||||||||
| 24.7.1997 | 335.00 | +1.51% | 2 010 | 6 | +4.31% | 0 | ||||||||
| 23.7.1997 | 330.00 | -1.49% | 33 000 | 100 | 308.70 | -4.38% | 1 852 | 6 | ||||||
| 22.7.1997 | 335.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 21.7.1997 | 335.00 | +1.20% | 84 420 | 252 | 335.50 | +9.64% | 3 355 | 10 | ||||||
| 18.7.1997 | 331.00 | 0.00% | 0 | 0 | 306.00 | -1.64% | 77 112 | 252 | ||||||
| 17.7.1997 | 331.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 16.7.1997 | 331.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 15.7.1997 | 331.00 | +0.30% | 165 500 | 500 | +1.51% | 0 | ||||||||
| 14.7.1997 | 330.00 | 0.00% | 19 470 | 59 | +0.47% | 0 | ||||||||
| 11.7.1997 | 330.00 | 0.00% | 58 410 | 177 | 306.70 | 36 190 | 118 | |||||||
| 10.7.1997 | 330.00 | 0.00% | 32 670 | 99 | 325.10 | +7.47% | 650 | 2 | ||||||
| 9.7.1997 | 330.00 | 0.00% | 19 470 | 59 | 302.50 | -5.67% | 17 848 | 59 | ||||||
| 8.7.1997 | 330.00 | 0.00% | 48 840 | 148 | +1.99% | 0 | ||||||||
| 7.7.1997 | 330.00 | 0.00% | 123 420 | 374 | +2.99% | 0 | ||||||||
| 4.7.1997 | 330.00 | -0.30% | 49 500 | 150 | 306.20 | -5.55% | 180 111 | 590 | ||||||
| 3.7.1997 | 331.00 | +0.91% | 26 149 | 79 | 320.00 | +0.30% | 14 545 | 45 | ||||||
| 2.7.1997 | 328.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 1.7.1997 | 328.00 | +0.92% | 2 952 | 9 | -1.52% | 0 | ||||||||
| 30.6.1997 | 325.00 | +0.61% | 59 150 | 182 | +7.10% | 0 | ||||||||
| 27.6.1997 | 323.00 | +0.93% | 64 600 | 200 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 26.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 30 300 | 101 | ||||||
| 25.6.1997 | 320.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 320.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
| 23.6.1997 | 320.00 | -1.53% | 67 520 | 211 | +0.21% | 0 | ||||||||
| 20.6.1997 | 325.00 | +4.83% | 0 | 0 | 315.00 | +1.56% | 8 820 | 28 | ||||||
| 19.6.1997 | 310.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| 18.6.1997 | 310.00 | -2.51% | 76 570 | 247 | 300.10 | -0.22% | 27 009 | 90 | ||||||
| 17.6.1997 | 318.00 | +4.26% | 26 394 | 83 | +0.74% | 0 | ||||||||
| 16.6.1997 | 305.00 | 0.00% | 2 745 | 9 | -0.47% | 0 | ||||||||
| 13.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 17 100 | 57 | ||||||
| 12.6.1997 | 305.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 8 850 | 30 | ||||||
| 11.6.1997 | 305.00 | +1.66% | 75 640 | 248 | 300.00 | +6.00% | 600 | 2 | ||||||
| 10.6.1997 | 300.00 | -1.63% | 30 300 | 101 | 283.00 | -3.78% | 16 697 | 59 | ||||||
| 9.6.1997 | 305.00 | -1.61% | 305 | 1 | +4.55% | 0 | ||||||||
| 6.6.1997 | 310.00 | 0.00% | 18 290 | 59 | 281.30 | -1.95% | 563 | 2 | ||||||
| 5.6.1997 | 310.00 | -1.89% | 38 750 | 125 | +2.61% | 0 | ||||||||
| 4.6.1997 | 316.00 | -0.62% | 948 | 3 | 279.60 | -9.80% | 2 796 | 10 | ||||||
| 3.6.1997 | 318.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 58 900 | 190 | ||||||
| ||||||||||||||
