TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 318.00 | +2.58% | 15 900 | 50 | +10.06% | 0 | ||||||||
30.5.1997 | 310.00 | 0.00% | 26 350 | 85 | +1.68% | 0 | ||||||||
29.5.1997 | 310.00 | 0.00% | 0 | 0 | 277.00 | -7.69% | 32 686 | 118 | ||||||
28.5.1997 | 310.00 | +4.02% | 83 700 | 270 | 300.10 | +3.81% | 58 820 | 196 | ||||||
27.5.1997 | 298.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
26.5.1997 | 298.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
23.5.1997 | 298.00 | +1.36% | 77 182 | 259 | -3.12% | 0 | ||||||||
22.5.1997 | 294.00 | -4.85% | 58 800 | 200 | 295.00 | -3.13% | 17 405 | 59 | ||||||
21.5.1997 | 309.00 | -2.52% | 152 337 | 493 | +1.00% | 0 | ||||||||
20.5.1997 | 317.00 | -2.76% | 95 100 | 300 | 292.00 | -5.77% | 63 619 | 211 | ||||||
19.5.1997 | 326.00 | -0.60% | 97 800 | 300 | 320.00 | -0.42% | 26 880 | 84 | ||||||
16.5.1997 | 328.00 | -0.90% | 27 552 | 84 | 321.70 | +1.26% | 22 495 | 70 | ||||||
15.5.1997 | 331.00 | -1.19% | 231 700 | 700 | +0.19% | 0 | ||||||||
14.5.1997 | 335.00 | 0.00% | 342 370 | 1 022 | +1.64% | 0 | ||||||||
13.5.1997 | 335.00 | +1.20% | 238 855 | 713 | -1.87% | 0 | ||||||||
12.5.1997 | 331.00 | 0.00% | 230 707 | 697 | 322.00 | -2.29% | 35 248 | 111 | ||||||
9.5.1997 | 331.00 | 0.00% | 192 973 | 583 | 325.00 | +4.19% | 25 350 | 78 | ||||||
7.5.1997 | 331.00 | 0.00% | 229 714 | 694 | 306.00 | -4.13% | 68 002 | 218 | ||||||
6.5.1997 | 331.00 | -0.30% | 189 663 | 573 | +0.04% | 0 | ||||||||
5.5.1997 | 332.00 | -1.48% | 175 296 | 528 | 325.00 | +0.07% | 116 766 | 359 | ||||||
2.5.1997 | 337.00 | +0.59% | 226 464 | 672 | 325.00 | +8.33% | 76 700 | 236 | ||||||
30.4.1997 | 335.00 | -0.29% | 240 530 | 718 | 300.00 | -2.16% | 34 200 | 114 | ||||||
29.4.1997 | 336.00 | +0.29% | 210 672 | 627 | 320.00 | -6.50% | 156 082 | 509 | ||||||
28.4.1997 | 335.00 | 0.00% | 255 270 | 762 | 330.00 | +2.20% | 85 278 | 260 | ||||||
25.4.1997 | 335.00 | -0.29% | 311 550 | 930 | 321.00 | +0.83% | 47 176 | 147 | ||||||
24.4.1997 | 336.00 | +0.59% | 277 200 | 825 | 303.00 | -5.36% | 46 147 | 145 | ||||||
23.4.1997 | 334.00 | -0.29% | 201 402 | 603 | 338.00 | +3.93% | 11 770 | 35 | ||||||
22.4.1997 | 335.00 | -0.59% | 266 660 | 796 | -0.90% | 0 | ||||||||
21.4.1997 | 337.00 | 0.00% | 337 000 | 1 000 | 326.50 | +0.73% | 653 | 2 | ||||||
18.4.1997 | 337.00 | -0.58% | 337 000 | 1 000 | -0.29% | 0 | ||||||||
17.4.1997 | 339.00 | -1.73% | 268 488 | 792 | 325.10 | +1.50% | 88 752 | 273 | ||||||
16.4.1997 | 345.00 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
15.4.1997 | 345.00 | 0.00% | 0 | 0 | 339.00 | +4.49% | 10 170 | 30 | ||||||
14.4.1997 | 345.00 | 0.00% | 0 | 0 | 325.00 | -0.88% | 65 532 | 202 | ||||||
11.4.1997 | 345.00 | 0.00% | 0 | 0 | 327.30 | +0.57% | 37 967 | 116 | ||||||
10.4.1997 | 345.00 | 0.00% | 355 350 | 1 030 | -1.68% | 0 | ||||||||
9.4.1997 | 345.00 | +0.29% | 264 960 | 768 | 331.00 | +1.34% | 27 473 | 83 | ||||||
8.4.1997 | 344.00 | -0.57% | 103 200 | 300 | 326.60 | -0.60% | 4 572 | 14 | ||||||
7.4.1997 | 346.00 | +0.28% | 138 400 | 400 | 328.60 | +1.19% | 3 286 | 10 | ||||||
4.4.1997 | 345.00 | 0.00% | 138 000 | 400 | 320.00 | -3.08% | 78 586 | 242 | ||||||
3.4.1997 | 345.00 | +0.29% | 172 500 | 500 | +2.76% | 0 | ||||||||
2.4.1997 | 344.00 | -0.28% | 172 000 | 500 | 326.30 | +2.14% | 44 668 | 137 | ||||||
1.4.1997 | 345.00 | +2.98% | 172 500 | 500 | 315.10 | +0.10% | 22 343 | 70 | ||||||
28.3.1997 | 335.00 | +2.13% | 100 500 | 300 | -2.27% | 0 | ||||||||
27.3.1997 | 328.00 | -4.92% | 74 128 | 226 | 325.00 | +0.51% | 80 266 | 246 | ||||||
26.3.1997 | 345.00 | 0.00% | 31 740 | 92 | 324.60 | -1.79% | 4 220 | 13 | ||||||
25.3.1997 | 345.00 | -2.26% | 125 580 | 364 | 331.00 | +1.23% | 41 978 | 127 | ||||||
24.3.1997 | 353.00 | +4.74% | 301 815 | 855 | 328.00 | +3.61% | 9 795 | 30 | ||||||
21.3.1997 | 337.00 | 0.00% | 19 883 | 59 | 315.10 | -1.27% | 18 591 | 59 | ||||||
20.3.1997 | 337.00 | 0.00% | 121 320 | 360 | 319.00 | +4.64% | 51 386 | 161 | ||||||
19.3.1997 | 337.00 | +4.65% | 340 370 | 1 010 | 305.00 | -2.18% | 30 500 | 100 | ||||||
18.3.1997 | 322.00 | +0.62% | 408 618 | 1 269 | 311.80 | +1.33% | 64 231 | 206 | ||||||
17.3.1997 | 320.00 | 0.00% | 379 840 | 1 187 | 310.10 | +0.04% | 46 156 | 150 | ||||||
14.3.1997 | 320.00 | +1.58% | 384 000 | 1 200 | 310.00 | +5.50% | 10 150 | 33 | ||||||
13.3.1997 | 315.00 | +1.28% | 378 000 | 1 200 | +5.80% | 0 | ||||||||
12.3.1997 | 311.00 | +0.97% | 373 200 | 1 200 | 275.50 | -3.28% | 6 888 | 25 | ||||||
11.3.1997 | 308.00 | +1.31% | 308 000 | 1 000 | -0.01% | 0 | ||||||||
10.3.1997 | 304.00 | -1.29% | 364 800 | 1 200 | 275.00 | +1.43% | 34 188 | 120 | ||||||
7.3.1997 | 308.00 | -0.96% | 369 600 | 1 200 | 281.10 | +1.18% | 53 364 | 190 | ||||||
6.3.1997 | 311.00 | +1.63% | 372 578 | 1 198 | -1.67% | 0 | ||||||||
5.3.1997 | 306.00 | -1.29% | 342 720 | 1 120 | -3.79% | 0 | ||||||||
4.3.1997 | 310.00 | +1.63% | 359 910 | 1 161 | 296.00 | +8.76% | 2 641 | 9 | ||||||
3.3.1997 | 305.00 | +3.38% | 366 000 | 1 200 | 269.80 | -1.35% | 15 918 | 59 | ||||||
28.2.1997 | 295.00 | +3.14% | 334 235 | 1 133 | +0.38% | 0 | ||||||||
27.2.1997 | 286.00 | -4.98% | 286 572 | 1 002 | 284.00 | +5.20% | 21 524 | 79 | ||||||
26.2.1997 | 301.00 | -2.90% | 301 000 | 1 000 | 259.00 | -1.76% | 19 683 | 76 | ||||||
25.2.1997 | 310.00 | +4.02% | 372 000 | 1 200 | +7.60% | 0 | ||||||||
24.2.1997 | 298.00 | +4.92% | 298 000 | 1 000 | 245.00 | -0.19% | 490 | 2 | ||||||
21.2.1997 | 284.00 | +4.79% | 312 968 | 1 102 | +4.85% | 0 | ||||||||
20.2.1997 | 271.00 | +4.63% | 168 562 | 622 | 271.00 | -6.35% | 33 479 | 143 | ||||||
19.2.1997 | 259.00 | +4.85% | 126 910 | 490 | 250.00 | +2.87% | 14 750 | 59 | ||||||
18.2.1997 | 247.00 | -4.63% | 24 700 | 100 | 240.00 | -3.34% | 48 602 | 200 | ||||||
17.2.1997 | 259.00 | -4.77% | 0 | 0 | 250.00 | -2.09% | 17 096 | 68 | ||||||
14.2.1997 | 272.00 | +1.87% | 81 600 | 300 | 0 | 0 | ||||||||
13.2.1997 | 267.00 | -4.98% | 30 705 | 115 | +2.39% | 0 | ||||||||
12.2.1997 | 281.00 | -4.74% | 0 | 0 | 266.00 | +5.14% | 37 403 | 147 | ||||||
11.2.1997 | 295.00 | +3.50% | 59 000 | 200 | 242.00 | -6.74% | 47 190 | 195 | ||||||
10.2.1997 | 285.00 | +1.42% | 142 500 | 500 | 259.50 | -1.70% | 7 785 | 30 | ||||||
7.2.1997 | 281.00 | -4.74% | 28 100 | 100 | 264.00 | -2.74% | 15 576 | 59 | ||||||
6.2.1997 | 295.00 | -4.83% | 33 925 | 115 | 270.00 | -7.12% | 34 202 | 126 | ||||||
5.2.1997 | 310.00 | -0.32% | 31 000 | 100 | 264.00 | +6.27% | 125 380 | 429 | ||||||
4.2.1997 | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
3.2.1997 | 297.00 | +4.94% | 35 640 | 120 | 299.00 | +9.92% | 52 923 | 177 | ||||||
31.1.1997 | 283.00 | +4.81% | 0 | 0 | +0.68% | 0 | ||||||||
30.1.1997 | 270.00 | -4.92% | 56 430 | 209 | 0 | 0 | ||||||||
29.1.1997 | 284.00 | +4.79% | 78 952 | 278 | 262.00 | +9.16% | 1 048 | 4 | ||||||
28.1.1997 | 271.00 | +4.63% | 13 550 | 50 | +9.96% | 0 | ||||||||
27.1.1997 | 259.00 | +4.85% | 0 | 0 | -1.02% | 0 | ||||||||
24.1.1997 | 247.00 | +4.66% | 247 | 1 | +5.00% | 0 | ||||||||
23.1.1997 | 236.00 | +4.88% | 13 924 | 59 | +6.42% | 0 | ||||||||
22.1.1997 | 225.00 | +4.65% | 0 | 0 | +4.96% | 0 | ||||||||
21.1.1997 | 215.00 | +4.87% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 205.00 | +4.59% | 12 300 | 60 | 0.00% | 0 | ||||||||
17.1.1997 | 196.00 | +3.15% | 41 160 | 210 | 0.00% | 0 | ||||||||
16.1.1997 | 190.00 | +3.26% | 11 210 | 59 | +1.07% | 0 | ||||||||
15.1.1997 | 184.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
14.1.1997 | 184.00 | +2.67% | 4 416 | 24 | +5.39% | 0 | ||||||||
13.1.1997 | 179.20 | -4.99% | 0 | 0 | 176.00 | -4.86% | 11 088 | 63 | ||||||
10.1.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 209.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 550 | 30 | ||||||
7.1.1997 | 209.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
6.1.1997 | 209.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
31.12.1996 | 209.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
30.12.1996 | 209.00 | +4.63% | 0 | 0 | -2.70% | 0 | ||||||||
27.12.1996 | 199.75 | +4.99% | 1 998 | 10 | 185.00 | +8.82% | 1 850 | 10 | ||||||
23.12.1996 | 190.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 181.19 | +4.99% | 3 261 | 18 | 170.00 | 0.00% | 1 020 | 6 | ||||||
19.12.1996 | 172.57 | -4.99% | 17 257 | 100 | 0.00% | 0 | ||||||||
18.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 181.65 | 0.00% | 0 | 0 | 170.00 | -5.55% | 15 980 | 94 | ||||||
9.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 181.65 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
5.12.1996 | 181.65 | 0.00% | 0 | 0 | 176.00 | +10.00% | 5 104 | 29 | ||||||
4.12.1996 | 181.65 | 0.00% | 0 | 0 | 160.00 | -3.61% | 9 440 | 59 | ||||||
3.12.1996 | 181.65 | +5.00% | 20 163 | 111 | +2.46% | 0 | ||||||||
2.12.1996 | 173.00 | 0.00% | 0 | 0 | 162.00 | -4.70% | 2 592 | 16 | ||||||
29.11.1996 | 173.00 | 0.00% | 0 | 0 | 170.00 | +6.25% | 1 020 | 6 | ||||||
28.11.1996 | 173.00 | 0.00% | 0 | 0 | 160.00 | +4.93% | 9 440 | 59 | ||||||
27.11.1996 | 173.00 | 0.00% | 0 | 0 | 152.00 | -9.24% | 9 606 | 63 | ||||||
26.11.1996 | 173.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.11.1996 | 173.00 | -1.70% | 29 237 | 169 | 160.00 | -9.72% | 22 080 | 138 | ||||||
22.11.1996 | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
21.11.1996 | 184.11 | -5.00% | 10 862 | 59 | -0.01% | 0 | ||||||||
20.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 190.00 | +0.52% | 11 400 | 60 | ||||||
19.11.1996 | 204.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
18.11.1996 | 204.00 | 0.00% | 0 | 0 | 198.00 | -2.46% | 15 840 | 80 | ||||||
15.11.1996 | 204.00 | -3.31% | 14 076 | 69 | 203.00 | 0.00% | 23 954 | 118 | ||||||
14.11.1996 | 211.00 | -4.95% | 22 999 | 109 | 203.00 | -9.77% | 11 977 | 59 | ||||||
13.11.1996 | 222.00 | -4.72% | 0 | 0 | -0.08% | 0 | ||||||||
12.11.1996 | 233.00 | -4.89% | 0 | 0 | 225.20 | 0.00% | 22 295 | 99 | ||||||
11.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 225.20 | +2.36% | 12 386 | 55 | ||||||
8.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 0.00% | 0 | ||||||||
7.11.1996 | 245.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
6.11.1996 | 245.00 | 0.00% | 0 | 0 | -10.01% | 0 | ||||||||
5.11.1996 | 245.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
4.11.1996 | 245.00 | 0.00% | 24 500 | 100 | -1.96% | 0 | ||||||||
1.11.1996 | 245.00 | 0.00% | 15 190 | 62 | 0.00% | 0 | ||||||||
31.10.1996 | 245.00 | +0.82% | 22 540 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | +1.21% | 7 650 | 30 | ||||||
29.10.1996 | 243.00 | -4.70% | 7 776 | 32 | 0.00 | -5.28% | 0 | 0 | ||||||
25.10.1996 | 255.00 | -0.77% | 30 855 | 121 | 0.00 | -9.83% | 0 | 0 | ||||||
24.10.1996 | 257.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
21.10.1996 | 270.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 2 440 | 8 | ||||||
18.10.1996 | 270.00 | -2.17% | 20 790 | 77 | -2.33% | 0 | 0 | |||||||
17.10.1996 | 276.00 | -4.82% | 0 | 0 | 298.00 | +0.01% | 15 707 | 52 | ||||||
16.10.1996 | 290.00 | -0.34% | 18 850 | 65 | +11.19% | 0 | 0 | |||||||
15.10.1996 | 291.00 | +4.67% | 76 533 | 263 | 271.60 | -9.56% | 49 703 | 183 | ||||||
14.10.1996 | 278.00 | +4.90% | 0 | 0 | 292.00 | +5.89% | 49 256 | 164 | ||||||
11.10.1996 | 265.00 | +4.74% | 0 | 0 | +12.10% | 0 | 0 | |||||||
10.10.1996 | 253.00 | +4.97% | 0 | 0 | 253.00 | +9.67% | 6 325 | 25 | ||||||
9.10.1996 | 241.00 | -4.74% | 84 591 | 351 | 226.00 | -1.83% | 44 292 | 192 | ||||||
8.10.1996 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 266.00 | -5.00% | 0 | 0 | 235.00 | -9.96% | 14 570 | 62 | ||||||
4.10.1996 | 280.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 294.00 | -4.85% | 0 | 0 | 290.00 | -3.65% | 5 800 | 20 | ||||||
2.10.1996 | 309.00 | 0.00% | 0 | 0 | 301.00 | +4.40% | 15 050 | 50 | ||||||
1.10.1996 | 309.00 | -4.92% | 56 856 | 184 | 290.00 | -3.61% | 13 838 | 48 | ||||||
30.9.1996 | 325.00 | 0.00% | 0 | 0 | +3.14% | 0 | 0 | |||||||
27.9.1996 | 325.00 | 0.00% | 0 | 0 | -3.26% | 0 | 0 | |||||||
26.9.1996 | 325.00 | 0.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
25.9.1996 | 325.00 | +1.56% | 4 225 | 13 | +9.14% | 0 | 0 | |||||||
24.9.1996 | 320.00 | 0.00% | 0 | 0 | -6.77% | 0 | 0 | |||||||
23.9.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -0.48% | 1 140 | 4 | ||||||
20.9.1996 | 320.00 | 0.00% | 0 | 0 | 286.40 | -9.00% | 32 650 | 114 | ||||||
19.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
18.9.1996 | 320.00 | -3.03% | 19 200 | 60 | 340.50 | +4.00% | 8 853 | 26 | ||||||
17.9.1996 | 330.00 | -4.89% | 13 200 | 40 | 328.60 | -2.00% | 986 | 3 | ||||||
16.9.1996 | 347.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 347.00 | +2.05% | 54 132 | 156 | 311.00 | -4.00% | 18 349 | 59 | ||||||
12.9.1996 | 340.00 | -4.76% | 17 340 | 51 | 330.00 | +2.00% | 76 365 | 236 | ||||||
11.9.1996 | 357.00 | +5.00% | 29 631 | 83 | 318.10 | -2.00% | 1 272 | 4 | ||||||
10.9.1996 | 340.00 | +3.97% | 83 300 | 245 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
6.9.1996 | 325.00 | +1.56% | 19 175 | 59 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 18 880 | 59 | ||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 32 000 | 100 | ||||||
2.9.1996 | 320.00 | -1.23% | 22 080 | 69 | 316.00 | -1.00% | 12 328 | 39 | ||||||
30.8.1996 | 324.00 | 0.00% | 27 216 | 84 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
28.8.1996 | 322.00 | 0.00% | 56 994 | 177 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 322.00 | -4.73% | 25 760 | 80 | 320.00 | -1.00% | 7 360 | 23 | ||||||
26.8.1996 | 338.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 338.00 | +4.64% | 43 940 | 130 | 320.00 | +2.00% | 83 541 | 270 | ||||||
22.8.1996 | 323.00 | +0.93% | 64 600 | 200 | 304.50 | 0.00% | 3 959 | 13 | ||||||
21.8.1996 | 320.00 | 0.00% | 56 640 | 177 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 320.00 | +0.62% | 176 640 | 552 | -4.00% | 0 | 0 | |||||||
19.8.1996 | 318.00 | -0.62% | 89 040 | 280 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 320.00 | -4.19% | 112 000 | 350 | 321.50 | -2.00% | 18 969 | 59 | ||||||
15.8.1996 | 334.00 | 0.00% | 50 100 | 150 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 334.00 | -0.59% | 43 086 | 129 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|