TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 17 100 | 57 | ||||||
| 13.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 185.00 | +3.00% | 10 730 | 58 | ||||||
| 23.2.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 620 | 59 | ||||||
| 12.1.1996 | 195.00 | -2.01% | 343 590 | 1 762 | 189.00 | -5.00% | 11 151 | 59 | ||||||
| 22.7.1996 | 339.00 | -0.29% | 24 069 | 71 | 327.50 | -5.00% | 19 323 | 59 | ||||||
| 16.8.1996 | 320.00 | -4.19% | 112 000 | 350 | 321.50 | -2.00% | 18 969 | 59 | ||||||
| 2.8.1996 | 336.00 | -0.29% | 165 648 | 493 | 320.00 | -2.00% | 18 880 | 59 | ||||||
| 31.3.1995 | 79.61 | -498.00% | 30 968 | 389 | 100.00 | -4.00% | 5 900 | 59 | ||||||
| 17.2.1995 | 115.00 | 0.00% | 6 785 | 59 | ||||||||||
| 13.10.1995 | 185.00 | -1.59% | 15 355 | 83 | 187.00 | +4.00% | 11 033 | 59 | ||||||
| 12.10.1995 | 188.00 | -0.05% | 11 092 | 59 | 179.50 | -7.00% | 10 591 | 59 | ||||||
| 2.10.1995 | 185.00 | -1.44% | 114 700 | 620 | 190.00 | -3.00% | 11 467 | 59 | ||||||
| 6.9.1995 | 150.67 | +4.99% | 116 468 | 773 | 130.00 | +4.00% | 7 670 | 59 | ||||||
| 24.8.1995 | 118.75 | -5.00% | 87 281 | 735 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| 10.6.1997 | 300.00 | -1.63% | 30 300 | 101 | 283.00 | -3.78% | 16 697 | 59 | ||||||
| 9.7.1997 | 330.00 | 0.00% | 19 470 | 59 | 302.50 | -5.67% | 17 848 | 59 | ||||||
| 31.7.1997 | 335.00 | +1.51% | 33 500 | 100 | 329.00 | -1.51% | 18 717 | 59 | ||||||
| 15.9.1997 | 364.00 | 0.00% | 16 380 | 45 | 350.00 | -0.84% | 20 650 | 59 | ||||||
| 22.5.1997 | 294.00 | -4.85% | 58 800 | 200 | 295.00 | -3.13% | 17 405 | 59 | ||||||
| 28.11.1996 | 173.00 | 0.00% | 0 | 0 | 160.00 | +4.93% | 9 440 | 59 | ||||||
| 14.11.1996 | 211.00 | -4.95% | 22 999 | 109 | 203.00 | -9.77% | 11 977 | 59 | ||||||
| 13.9.1996 | 347.00 | +2.05% | 54 132 | 156 | 311.00 | -4.00% | 18 349 | 59 | ||||||
| 4.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 18 880 | 59 | ||||||
| 21.3.1997 | 337.00 | 0.00% | 19 883 | 59 | 315.10 | -1.27% | 18 591 | 59 | ||||||
| 3.3.1997 | 305.00 | +3.38% | 366 000 | 1 200 | 269.80 | -1.35% | 15 918 | 59 | ||||||
| 19.2.1997 | 259.00 | +4.85% | 126 910 | 490 | 250.00 | +2.87% | 14 750 | 59 | ||||||
| 7.2.1997 | 281.00 | -4.74% | 28 100 | 100 | 264.00 | -2.74% | 15 576 | 59 | ||||||
| 4.12.1996 | 181.65 | 0.00% | 0 | 0 | 160.00 | -3.61% | 9 440 | 59 | ||||||
| 20.7.1998 | 293.00 | 0.00% | 0 | 0 | 254.10 | -5.38% | 14 992 | 59 | ||||||
| 18.5.1998 | 333.00 | -4.85% | 0 | 0 | 303.20 | -8.65% | 17 889 | 59 | ||||||
| 26.8.1998 | 310.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 15 635 | 59 | ||||||
| 5.11.1998 | 239.50 | +4.99% | 4 790 | 20 | 208.20 | +1.01% | 12 284 | 59 | ||||||
| 11.11.1998 | 250.80 | +4.98% | 14 797 | 59 | 234.00 | +9.96% | 13 806 | 59 | ||||||
| 14.10.1998 | 228.10 | 0.00% | 0 | 0 | 202.00 | 0.00% | 11 918 | 59 | ||||||
| 5.2.1998 | 361.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 20 768 | 59 | ||||||
| 5.12.1997 | 394.00 | +2.87% | 157 600 | 400 | 350.00 | -3.51% | 20 779 | 59 | ||||||
| 23.2.1998 | 363.00 | 0.00% | 5 808 | 16 | 351.00 | 0.00% | 20 709 | 59 | ||||||
| 10.12.1997 | 403.00 | +2.54% | 25 389 | 63 | 345.00 | +0.17% | 20 355 | 59 | ||||||
| 22.9.1997 | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
| 11.3.1998 | 345.00 | -4.95% | 20 355 | 59 | 345.30 | -1.16% | 20 718 | 60 | ||||||
| 26.11.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | -0.39% | 12 600 | 60 | ||||||
| 20.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 190.00 | +0.52% | 11 400 | 60 | ||||||
| 26.7.1996 | 337.00 | -0.58% | 49 202 | 146 | 323.00 | -2.00% | 19 338 | 60 | ||||||
| 23.3.1998 | 362.00 | 0.00% | 0 | 0 | 315.00 | +0.19% | 21 269 | 61 | ||||||
| 5.1.1998 | 559.00 | 0.00% | 83 850 | 150 | 510.00 | +1.10% | 31 700 | 61 | ||||||
| 7.10.1996 | 266.00 | -5.00% | 0 | 0 | 235.00 | -9.96% | 14 570 | 62 | ||||||
| 19.2.1996 | 185.00 | 0.00% | 101 935 | 551 | 185.00 | +2.00% | 11 470 | 62 | ||||||
| 19.10.1995 | 178.00 | 0.00% | 105 376 | 592 | 153.00 | -3.00% | 9 486 | 62 | ||||||
| 21.4.1995 | 81.67 | -499.00% | 4 084 | 50 | 100.40 | +3.00% | 6 225 | 62 | ||||||
| 23.11.1995 | 195.00 | 0.00% | 122 070 | 626 | 191.00 | 0.00% | 12 033 | 63 | ||||||
| 27.11.1996 | 173.00 | 0.00% | 0 | 0 | 152.00 | -9.24% | 9 606 | 63 | ||||||
| 13.1.1997 | 179.20 | -4.99% | 0 | 0 | 176.00 | -4.86% | 11 088 | 63 | ||||||
| 7.4.1998 | 367.00 | +0.54% | 3 670 | 10 | 360.20 | +1.35% | 22 693 | 63 | ||||||
| 12.11.1998 | 238.30 | -4.98% | 78 401 | 329 | 257.00 | +9.82% | 16 191 | 63 | ||||||
| 29.4.1998 | 345.00 | +0.87% | 21 735 | 63 | 313.30 | -9.34% | 19 738 | 63 | ||||||
| 11.5.1998 | 344.00 | 0.00% | 0 | 0 | 310.00 | -6.08% | 19 530 | 63 | ||||||
| 20.10.1995 | 175.00 | -1.68% | 106 050 | 606 | 160.00 | -2.00% | 9 751 | 65 | ||||||
| 11.1.1996 | 199.00 | -0.50% | 19 900 | 100 | 198.00 | +1.00% | 13 143 | 66 | ||||||
| 31.5.1995 | 67.93 | +499.00% | 0 | 0 | 70.00 | +1.00% | 4 596 | 67 | ||||||
| 19.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
| 17.2.1997 | 259.00 | -4.77% | 0 | 0 | 250.00 | -2.09% | 17 096 | 68 | ||||||
| 27.4.1998 | 360.00 | 0.00% | 0 | 0 | 360.00 | +7.47% | 24 840 | 69 | ||||||
| 3.6.1998 | 341.00 | +1.79% | 153 450 | 450 | 330.00 | +2.88% | 23 100 | 70 | ||||||
| 16.5.1997 | 328.00 | -0.90% | 27 552 | 84 | 321.70 | +1.26% | 22 495 | 70 | ||||||
| 1.4.1997 | 345.00 | +2.98% | 172 500 | 500 | 315.10 | +0.10% | 22 343 | 70 | ||||||
| 16.5.1995 | 77.00 | -22.00% | 20 713 | 269 | 76.00 | -10.00% | 5 329 | 70 | ||||||
| 11.7.1995 | 76.61 | +4.98% | 0 | 0 | 77.00 | +10.00% | 5 390 | 70 | ||||||
| 5.12.1995 | 185.00 | -2.63% | 193 140 | 1 044 | 180.50 | +5.00% | 12 802 | 71 | ||||||
| 14.11.1995 | 192.05 | +0.49% | 46 860 | 244 | 190.00 | +2.00% | 13 425 | 71 | ||||||
| 6.3.1996 | 183.70 | +1.48% | 114 996 | 626 | 180.00 | 0.00% | 12 960 | 72 | ||||||
| 8.3.1996 | 188.00 | -1.04% | 131 600 | 700 | 191.00 | +5.00% | 14 134 | 74 | ||||||
| 15.3.1996 | 185.71 | +2.03% | 37 142 | 200 | 180.10 | +1.00% | 13 327 | 74 | ||||||
| 3.4.1998 | 365.00 | -1.35% | 365 000 | 1 000 | 360.20 | +4.86% | 27 015 | 75 | ||||||
| 26.2.1997 | 301.00 | -2.90% | 301 000 | 1 000 | 259.00 | -1.76% | 19 683 | 76 | ||||||
| 3.2.1995 | 122.00 | -161.00% | 26 596 | 218 | 120.00 | -1.00% | 9 454 | 76 | ||||||
| 20.11.1995 | 200.00 | +2.14% | 231 400 | 1 157 | 191.50 | +8.00% | 14 746 | 77 | ||||||
| 23.6.1995 | 71.45 | +4.99% | 0 | 0 | 80.40 | 0.00% | 6 271 | 78 | ||||||
| 9.5.1997 | 331.00 | 0.00% | 192 973 | 583 | 325.00 | +4.19% | 25 350 | 78 | ||||||
| 27.2.1997 | 286.00 | -4.98% | 286 572 | 1 002 | 284.00 | +5.20% | 21 524 | 79 | ||||||
| 6.3.1998 | 376.00 | -2.33% | 9 400 | 25 | 350.10 | +3.63% | 27 658 | 79 | ||||||
| 18.11.1996 | 204.00 | 0.00% | 0 | 0 | 198.00 | -2.46% | 15 840 | 80 | ||||||
| 27.6.1995 | 71.27 | +4.99% | 3 564 | 50 | 82.00 | +3.00% | 6 560 | 80 | ||||||
| 9.4.1997 | 345.00 | +0.29% | 264 960 | 768 | 331.00 | +1.34% | 27 473 | 83 | ||||||
| 19.5.1997 | 326.00 | -0.60% | 97 800 | 300 | 320.00 | -0.42% | 26 880 | 84 | ||||||
| 30.5.1996 | 320.00 | +3.22% | 320 000 | 1 000 | 335.00 | +2.00% | 27 268 | 84 | ||||||
| 21.8.1998 | 310.00 | 0.00% | 0 | 0 | 265.00 | -1.10% | 22 790 | 86 | ||||||
| 3.9.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | +3.09% | 26 700 | 89 | ||||||
| 18.6.1997 | 310.00 | -2.51% | 76 570 | 247 | 300.10 | -0.22% | 27 009 | 90 | ||||||
| 4.2.1997 | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
| 21.6.1996 | 360.00 | +1.40% | 48 240 | 134 | 400.00 | -2.00% | 34 239 | 91 | ||||||
| 30.8.1995 | 119.00 | +3.47% | 29 036 | 244 | 116.00 | +6.00% | 11 269 | 91 | ||||||
| 4.8.1995 | 121.00 | +0.83% | 82 159 | 679 | 129.70 | +7.00% | 12 212 | 94 | ||||||
| 10.12.1996 | 181.65 | 0.00% | 0 | 0 | 170.00 | -5.55% | 15 980 | 94 | ||||||
| 18.6.1998 | 320.00 | 0.00% | 64 000 | 200 | 300.10 | -0.54% | 28 375 | 94 | ||||||
| 14.7.1998 | 265.90 | -4.96% | 1 861 | 7 | 275.00 | +2.30% | 27 350 | 97 | ||||||
| 1.12.1997 | 360.00 | +4.34% | 46 800 | 130 | 371.00 | +9.87% | 36 358 | 98 | ||||||
| 22.5.1996 | 380.00 | +1.33% | 532 000 | 1 400 | 390.00 | -1.00% | 37 552 | 98 | ||||||
| 12.11.1996 | 233.00 | -4.89% | 0 | 0 | 225.20 | 0.00% | 22 295 | 99 | ||||||
| 3.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 32 000 | 100 | ||||||
| 29.8.1996 | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
| 19.3.1997 | 337.00 | +4.65% | 340 370 | 1 010 | 305.00 | -2.18% | 30 500 | 100 | ||||||
| 5.8.1997 | 339.00 | 0.00% | 54 579 | 161 | 317.00 | -5.37% | 31 700 | 100 | ||||||
| 19.5.1998 | 319.00 | -4.20% | 28 391 | 89 | 309.90 | +2.20% | 30 990 | 100 | ||||||
| 21.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.00 | 0.00% | 23 700 | 100 | ||||||
| 16.1.1996 | 190.00 | -2.56% | 65 930 | 347 | 189.50 | 0.00% | 18 950 | 100 | ||||||
| 1.2.1995 | 124.00 | -80.00% | 35 712 | 288 | 126.00 | +2.00% | 12 600 | 100 | ||||||
| 26.2.1996 | 183.75 | +5.00% | 36 750 | 200 | 180.00 | -1.00% | 18 018 | 101 | ||||||
| 26.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 30 300 | 101 | ||||||
| 5.3.1998 | 385.00 | +2.66% | 77 385 | 201 | 350.00 | -3.75% | 35 808 | 106 | ||||||
| 28.11.1995 | 195.00 | 0.00% | 39 000 | 200 | 172.00 | -2.00% | 18 013 | 107 | ||||||
| 28.5.1996 | 323.00 | -4.43% | 357 884 | 1 108 | 347.50 | -1.00% | 37 740 | 108 | ||||||
| 28.6.1996 | 350.00 | -1.40% | 35 700 | 102 | 390.00 | +5.00% | 42 900 | 110 | ||||||
| 29.3.1996 | 201.00 | -1.95% | 55 878 | 278 | 202.50 | 0.00% | 22 275 | 110 | ||||||
| 18.9.1997 | 328.00 | -4.92% | 2 296 | 7 | 348.00 | -0.57% | 38 280 | 110 | ||||||
| 12.5.1997 | 331.00 | 0.00% | 230 707 | 697 | 322.00 | -2.29% | 35 248 | 111 | ||||||
| 17.11.1997 | 335.00 | -4.82% | 1 005 | 3 | 352.00 | +1.97% | 37 479 | 111 | ||||||
| 30.4.1997 | 335.00 | -0.29% | 240 530 | 718 | 300.00 | -2.16% | 34 200 | 114 | ||||||
| 20.9.1996 | 320.00 | 0.00% | 0 | 0 | 286.40 | -9.00% | 32 650 | 114 | ||||||
| 19.7.1996 | 340.00 | -1.44% | 180 200 | 530 | 346.40 | 0.00% | 39 490 | 114 | ||||||
| 9.8.1995 | 132.30 | +5.00% | 0 | 0 | 150.00 | +8.00% | 17 028 | 114 | ||||||
| 4.11.1998 | 228.10 | 0.00% | 0 | 0 | 207.10 | -6.69% | 23 703 | 115 | ||||||
| 5.6.1998 | 330.00 | -2.94% | 77 880 | 236 | 330.00 | +8.92% | 37 950 | 115 | ||||||
| 4.6.1998 | 340.00 | -0.29% | 68 000 | 200 | 300.00 | -8.19% | 34 842 | 115 | ||||||
| 11.4.1997 | 345.00 | 0.00% | 0 | 0 | 327.30 | +0.57% | 37 967 | 116 | ||||||
| 28.7.1998 | 300.00 | -4.88% | 3 600 | 12 | 280.00 | +3.70% | 32 760 | 117 | ||||||
| 15.5.1995 | 77.17 | -499.00% | 3 859 | 50 | 84.30 | +3.00% | 9 863 | 117 | ||||||
| 29.6.1995 | 77.00 | +2.89% | 10 164 | 132 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 10.7.1995 | 72.97 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 19.7.1995 | 102.64 | +4.99% | 28 739 | 280 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| 3.11.1995 | 194.53 | +2.63% | 132 864 | 683 | 188.00 | +5.00% | 22 184 | 118 | ||||||
| 24.6.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 42 480 | 118 | ||||||
| 6.11.1998 | 239.50 | 0.00% | 0 | 0 | 219.00 | +5.18% | 25 842 | 118 | ||||||
| 6.11.1997 | 363.00 | -1.35% | 159 357 | 439 | 350.50 | -1.14% | 41 445 | 118 | ||||||
| 20.11.1997 | 354.00 | -1.11% | 17 700 | 50 | 327.50 | -7.35% | 38 645 | 118 | ||||||
| 9.4.1998 | 349.00 | 0.00% | 0 | 0 | 360.10 | -0.03% | 42 490 | 118 | ||||||
| 19.1.1998 | 401.00 | +1.00% | 9 624 | 24 | 388.00 | +1.38% | 45 785 | 118 | ||||||
| 29.5.1997 | 310.00 | 0.00% | 0 | 0 | 277.00 | -7.69% | 32 686 | 118 | ||||||
| 11.7.1997 | 330.00 | 0.00% | 58 410 | 177 | 306.70 | 36 190 | 118 | |||||||
| 25.8.1997 | 350.00 | 0.00% | 64 750 | 185 | 318.50 | -4.92% | 37 583 | 118 | ||||||
| 15.11.1996 | 204.00 | -3.31% | 14 076 | 69 | 203.00 | 0.00% | 23 954 | 118 | ||||||
| 20.3.1998 | 362.00 | 0.00% | 0 | 0 | 348.00 | +0.28% | 41 412 | 119 | ||||||
| 10.3.1997 | 304.00 | -1.29% | 364 800 | 1 200 | 275.00 | +1.43% | 34 188 | 120 | ||||||
| 3.7.1996 | 349.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 42 443 | 120 | ||||||
| 30.11.1995 | 190.00 | -2.56% | 138 130 | 727 | 175.50 | -4.00% | 21 236 | 121 | ||||||
| 12.4.1996 | 230.00 | +4.54% | 348 450 | 1 515 | 230.00 | +8.00% | 28 013 | 122 | ||||||
| 1.8.1996 | 337.00 | 0.00% | 84 250 | 250 | 326.50 | -3.00% | 40 486 | 124 | ||||||
| 24.2.1998 | 379.00 | +4.40% | 37 900 | 100 | 351.00 | +1.40% | 44 136 | 124 | ||||||
| 18.12.1997 | 455.00 | +4.83% | 504 595 | 1 109 | 430.00 | +3.31% | 53 320 | 124 | ||||||
| 6.2.1997 | 295.00 | -4.83% | 33 925 | 115 | 270.00 | -7.12% | 34 202 | 126 | ||||||
| 4.4.1996 | 202.00 | 0.00% | 0 | 0 | 206.50 | -1.00% | 26 019 | 126 | ||||||
| 27.1.1995 | 115.00 | -416.00% | 51 750 | 450 | 124.00 | +241.00% | 13 028 | 126 | ||||||
| 25.3.1997 | 345.00 | -2.26% | 125 580 | 364 | 331.00 | +1.23% | 41 978 | 127 | ||||||
| 12.1.1995 | 137.00 | +314.00% | 3 699 | 27 | 155.50 | -18.00% | 16 742 | 128 | ||||||
| 10.4.1998 | 356.00 | +2.00% | 82 592 | 232 | 360.10 | 0.00% | 46 453 | 129 | ||||||
| 17.6.1998 | 320.00 | -1.53% | 64 000 | 200 | 300.00 | -8.02% | 39 155 | 129 | ||||||
| 28.12.1998 | 239.90 | 0.00% | 0 | 0 | 230.00 | 0.00% | 29 900 | 130 | ||||||
| 25.11.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | -5.49% | 27 408 | 130 | ||||||
| 8.8.1995 | 126.00 | +1.61% | 50 400 | 400 | 138.00 | -1.00% | 17 940 | 130 | ||||||
| 11.5.1995 | 85.50 | -500.00% | 0 | 0 | 80.00 | -4.00% | 10 677 | 132 | ||||||
| 27.2.1996 | 174.57 | -4.99% | 96 363 | 552 | 177.00 | -1.00% | 23 364 | 132 | ||||||
| 6.2.1996 | 185.00 | 0.00% | 41 625 | 225 | 187.00 | +1.00% | 25 058 | 134 | ||||||
| 2.4.1997 | 344.00 | -0.28% | 172 000 | 500 | 326.30 | +2.14% | 44 668 | 137 | ||||||
| 25.11.1996 | 173.00 | -1.70% | 29 237 | 169 | 160.00 | -9.72% | 22 080 | 138 | ||||||
| 29.12.1998 | 239.90 | 0.00% | 0 | 0 | 240.00 | +4.34% | 33 072 | 140 | ||||||
| 7.11.1997 | 370.00 | +1.92% | 111 000 | 300 | 354.00 | +0.85% | 49 590 | 140 | ||||||
| 5.2.1996 | 185.00 | -2.63% | 30 155 | 163 | 185.00 | +9.00% | 25 894 | 140 | ||||||
| 25.7.1996 | 339.00 | +0.29% | 66 783 | 197 | 330.00 | +4.00% | 46 210 | 140 | ||||||
| 12.4.1995 | 90.92 | -499.00% | 0 | 0 | 82.00 | -8.00% | 11 480 | 140 | ||||||
| 1.7.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -7.00% | 51 300 | 142 | ||||||
| 21.5.1996 | 375.00 | 0.00% | 300 000 | 800 | 380.00 | +8.00% | 54 714 | 142 | ||||||
| 6.1.1998 | 532.00 | -4.83% | 53 200 | 100 | 518.40 | -0.24% | 73 613 | 142 | ||||||
| 20.2.1997 | 271.00 | +4.63% | 168 562 | 622 | 271.00 | -6.35% | 33 479 | 143 | ||||||
| 9.10.1995 | 198.00 | +0.50% | 75 438 | 381 | 200.00 | +2.00% | 28 600 | 143 | ||||||
| 14.9.1995 | 188.00 | +1.07% | 296 100 | 1 575 | 181.00 | +9.00% | 25 954 | 144 | ||||||
| 24.4.1997 | 336.00 | +0.59% | 277 200 | 825 | 303.00 | -5.36% | 46 147 | 145 | ||||||
| 25.4.1997 | 335.00 | -0.29% | 311 550 | 930 | 321.00 | +0.83% | 47 176 | 147 | ||||||
| 9.9.1997 | 364.00 | 0.00% | 0 | 0 | 339.50 | 50 961 | 147 | |||||||
| 12.2.1997 | 281.00 | -4.74% | 0 | 0 | 266.00 | +5.14% | 37 403 | 147 | ||||||
| 17.12.1997 | 434.00 | +2.35% | 238 700 | 550 | 415.00 | +0.41% | 61 182 | 147 | ||||||
| 11.4.1995 | 95.70 | +499.00% | 28 710 | 300 | 89.50 | +3.00% | 13 246 | 148 | ||||||
| 17.3.1997 | 320.00 | 0.00% | 379 840 | 1 187 | 310.10 | +0.04% | 46 156 | 150 | ||||||
| 2.6.1995 | 74.85 | +4.94% | 7 485 | 100 | 80.20 | 0.00% | 12 110 | 151 | ||||||
| 4.12.1997 | 383.00 | +1.86% | 153 200 | 400 | 365.00 | +6.40% | 55 480 | 152 | ||||||
| 14.6.1996 | 360.00 | -4.50% | 22 680 | 63 | 370.20 | +4.00% | 56 822 | 153 | ||||||
| 31.5.1996 | 330.00 | +3.12% | 214 830 | 651 | 345.00 | +3.00% | 51 506 | 154 | ||||||
| 18.1.1996 | 186.00 | -2.10% | 224 688 | 1 208 | 180.00 | -4.00% | 28 424 | 158 | ||||||
| 30.4.1998 | 345.00 | 0.00% | 0 | 0 | 292.30 | -4.86% | 47 092 | 158 | ||||||
| 20.3.1997 | 337.00 | 0.00% | 121 320 | 360 | 319.00 | +4.64% | 51 386 | 161 | ||||||
| 11.3.1996 | 183.00 | -2.65% | 137 250 | 750 | 180.00 | -7.00% | 28 766 | 162 | ||||||
| 6.12.1995 | 186.00 | +0.54% | 16 368 | 88 | 185.00 | -2.00% | 28 708 | 163 | ||||||
| 31.12.1997 | 514.00 | -3.76% | 83 782 | 163 | ||||||||||
| 14.10.1996 | 278.00 | +4.90% | 0 | 0 | 292.00 | +5.89% | 49 256 | 164 | ||||||
| 29.9.1995 | 187.72 | -5.00% | 324 756 | 1 730 | 195.00 | -1.00% | 32 720 | 164 | ||||||
| 22.11.1996 | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
| 25.3.1998 | 362.00 | 0.00% | 0 | 0 | 355.00 | +2.37% | 62 005 | 173 | ||||||
| 6.4.1998 | 365.00 | 0.00% | 0 | 0 | 360.20 | -1.34% | 61 835 | 174 | ||||||
| 12.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 180.00 | +1.00% | 31 320 | 174 | ||||||
| 25.6.1996 | 360.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 66 705 | 175 | ||||||
| 19.1.1996 | 186.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 30 294 | 176 | ||||||
| 11.9.1995 | 174.41 | +4.99% | 136 389 | 782 | 153.00 | -17.00% | 26 928 | 176 | ||||||
| ||||||||||||||
