TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	156.00	+2 000.00%	0	0
2.12.1993	174.00	+2 000.00%	9 048	52
26.10.1993	164.16	+2 000.00%	1 149	7
19.10.1993	136.80	+2 000.00%	0	0
12.10.1993	114.00	+2 000.00%	0	0
30.11.1993	145.00	+1 999.00%	6 960	48
4.11.1993	196.99	+1 999.00%	3 940	20
11.11.1993	236.00	+1 980.00%	4 720	20
18.8.1994	99.00	+1 000.00%	0	0
11.8.1994	99.00	+1 000.00%	0	0
16.6.1994	89.10	+1 000.00%	3 119	35
31.5.1994	93.50	+1 000.00%	2 431	26
25.4.1994	132.00	+1 000.00%	20 460	155
14.4.1994	142.56	+1 000.00%	7 983	56
5.4.1994	158.40	+1 000.00%	26 294	166
24.3.1994	143.55	+1 000.00%	15 503	108
15.3.1994	165.00	+1 000.00%	7 590	46
3.2.1994	220.00	+1 000.00%	23 320	106
6.1.1994	187.00	+1 000.00%	15 147	81
13.9.1994	116.20	+999.00%	6 507	56
12.9.1994	105.64	+999.00%	0	0
8.9.1994	96.04	+999.00%	13 638	142
5.9.1994	79.38	+999.00%	0	0
1.9.1994	72.17	+999.00%	0	0
12.7.1994	96.05	+999.00%	0	0
3.5.1994	111.37	+999.00%	0	0
6.9.1994	87.31	+998.00%	0	0
7.7.1994	87.32	+998.00%	16 242	186
30.6.1994	79.39	+998.00%	8 018	101
13.1.1994	225.00	+975.00%	9 000	40
15.2.1994	238.00	+967.00%	35 224	148
11.1.1994	205.00	+962.00%	0	0
10.2.1994	217.00	+959.00%	0	0
27.1.1994	217.00	+959.00%	0	0
24.2.1994	212.00	+956.00%	93 068	439
10.5.1994	130.00	+924.00%	14 560	112
16.12.1993	170.00	+897.00%	11 390	67
14.3.1994	150.00	+783.00%	10 200	68
5.5.1994	120.00	+774.00%	17 280	144
29.3.1994	160.00	+666.00%	32 160	201
19.5.1995	26.25	+500.00%	945	36	25.00	+1.00%	813	35
14.4.1995	39.90	+500.00%	638	16	40.00	0.00%	4 560	114
23.11.1994	94.50	+500.00%	9 356	99
14.11.1994	82.95	+500.00%	1 327	16
7.11.1994	78.75	+500.00%	0	0
26.10.1994	84.00	+500.00%	0	0
21.9.1994	127.05	+500.00%	0	0
23.5.1995	27.56	+499.00%	772	28		+35.00%	0	0
3.5.1995	31.12	+499.00%	591	19	27.00	0.00%	10 881	403
2.5.1995	29.64	+499.00%	0	0		-8.00%	0	0
28.3.1995	56.15	+499.00%	8 703	155		0.00%	0	0
23.3.1995	48.52	+499.00%	0	0
22.3.1995	46.21	+499.00%	0	0
17.3.1995	39.93	+499.00%	0	0
8.2.1995	70.82	+499.00%	0	0		0.00%	0	0
25.11.1994	99.22	+499.00%	2 580	26
15.11.1994	87.09	+499.00%	1 742	20
8.11.1994	82.68	+499.00%	3 390	41
29.9.1994	148.94	+499.00%	0	0
28.9.1994	141.85	+499.00%	2 837	20
‹‹ First 20    Next 60 ›