TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						+300.00%	0
7.4.1998					0.00	+200.00%	0	0
31.7.1998					0.00	+181.61%	0	0
10.9.1998					0.00	+133.25%	0	0
19.10.1998					0.00	+117.58%	0	0
2.10.1998					0.00	+77.66%	0	0
21.9.1998					0.00	+77.66%	0	0
21.10.1998					0.00	+75.87%	0	0
3.6.1997						+60.30%	0
7.10.1998					0.00	+50.00%	0	0
9.10.1997						+50.00%	0
29.2.1996	40.00	0.00%	5 520	138		+43.00%	0	0
4.6.1997					3.00	+42.85%	240	80
23.5.1995	27.56	+499.00%	772	28		+35.00%	0	0
9.11.1998					0.00	+33.54%	0	0
16.6.1998					0.00	+33.33%	0	0
5.12.1997						+33.33%	0
10.10.1997						+33.33%	0
4.4.1997	5.35	-4.97%	0	0	4.00	+33.33%	252	63
18.11.1998					0.00	+30.58%	0	0
10.3.1997	5.63	0.00%	0	0		+29.03%	0
2.6.1995	32.66	+4.98%	0	0		+29.00%	0	0
30.3.1995	61.89	+498.00%	0	0		+29.00%	0	0
16.11.1998					0.00	+28.15%	0	0
29.7.1997						+25.00%	0
11.6.1997						+25.00%	0
23.4.1997	5.22	+4.81%	136	26	5.00	+25.00%	160	32
7.4.1997	5.09	-4.85%	0	0		+25.00%	0
10.5.1995	25.37	-498.00%	2 537	100		+23.00%	0	0
10.6.1998					0.00	+20.00%	0	0
7.11.1997						+20.00%	0
29.10.1997						+20.00%	0
24.4.1997	5.48	+4.98%	0	0	6.00	+20.00%	108	18
8.4.1997	4.84	-4.91%	0	0		+20.00%	0
6.3.1997	5.92	-4.97%	0	0		+20.00%	0
31.12.1996	6.52	0.00%	0	0		+20.00%	0
4.9.1995	42.09	+4.98%	15 279	363		+19.00%	0	0
12.6.1997					5.90	+18.00%	2 997	508
25.5.1995	30.37	+497.00%	972	32		+18.00%	0	0
26.5.1998					0.00	+16.66%	0	0
22.9.1997						+16.66%	0
5.6.1997						+16.66%	0
25.4.1997	5.75	+4.92%	0	0		+16.66%	0
10.4.1997	4.60	0.00%	0	0	7.00	+16.66%	70	10
6.1.1997	6.84	+4.90%	0	0		+16.66%	0
17.6.1996	36.00	0.00%	0	0		+16.00%	0	0
29.9.1995	52.00	+1.06%	8 840	170		+16.00%	0	0
17.9.1997						+15.38%	0
6.2.1998					0.00	+14.28%	0	0
17.7.1997						+14.28%	0
9.5.1997	5.99	0.00%	0	0		+14.28%	0
28.4.1997	6.03	+4.86%	0	0		+14.28%	0
11.4.1997	4.37	-5.00%	0	0		+14.28%	0
12.2.1997	6.99	0.00%	0	0	8.00	+14.28%	776	97
22.9.1995	48.00	+3.67%	3 312	69		+13.00%	0	0
18.7.1997						+12.50%	0
19.6.1997						+12.50%	0
11.3.1997	5.63	0.00%	0	0		+12.50%	0
13.2.1997	6.99	0.00%	0	0		+12.50%	0
22.1.1997	11.04	+4.94%	0	0	9.00	+12.50%	162	18
‹‹ First 20    Next 60 ›