TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	34.12	-4.98%	0	0	33.50	-3.00%	603	18
1.12.1995	43.05	-4.98%	3 315	77	46.00	0.00%	598	13
11.9.1995	40.22	-3.94%	2 775	69	36.50	-4.00%	584	16
15.8.1996	24.37	-4.99%	0	0	19.00	-10.00%	570	30
16.5.1996	36.00	0.00%	1 548	43	30.10	-8.00%	542	18
9.4.1997	4.60	-4.95%	74	16	6.00	0.00%	540	90
11.12.1995	51.95	+4.99%	2 805	54	54.00	-2.00%	540	10
23.1.1995			0	0	90.00	0.00%	540	6
13.5.1996	35.70	+5.00%	0	0	33.00	-8.00%	528	16
1.11.1996	22.38	+4.97%	649	29	17.00	+1.12%	518	32
20.11.1998					103.00	-20.86%	515	5
21.5.1996	36.00	0.00%	3 492	97	32.10	-5.00%	514	16
4.7.1996	32.00	0.00%	320	10	32.00	-2.00%	512	16
8.7.1996	32.00	0.00%	512	16	31.50	-2.00%	504	16
17.2.1998					4.00	0.00%	504	126
29.8.1995	36.38	+4.99%	0	0	31.00	-6.00%	496	16
24.7.1996	32.00	0.00%	2 688	84	32.60	-4.00%	489	15
28.2.1997	7.25	0.00%	0	0	3.00	-25.00%	480	160
15.10.1997					3.00	0.00%	474	158
14.3.1997	5.63	0.00%	0	0	4.50	0.00%	473	105
13.11.1996	20.85	0.00%	0	0	18.50	+2.77%	463	25
19.6.1995	48.09	0.00%	0	0	51.00	+6.00%	459	9
4.8.1995	31.50	0.00%	0	0	26.50	+2.00%	424	16
3.4.1996	40.00	-4.76%	1 040	26	41.00	-5.00%	410	10
19.2.1997	8.07	+4.94%	0	0	9.00	0.00%	405	45
16.1.1997	9.10	+4.95%	0	0	8.00	+10.34%	400	50
5.5.1997	6.63	-4.87%	0	0	7.00	0.00%	399	57
21.5.1997	5.70	0.00%	0	0	8.00	+3.28%	376	52
24.9.1996	15.20	0.00%	0	0	18.50	-2.63%	370	20
10.4.1996	40.00	0.00%	0	0	40.50	-4.00%	365	9
12.1.1995			0	0	90.00	-5.00%	360	4
28.7.1995	27.55	-5.00%	0	0	28.70	-7.00%	344	12
20.3.1997	5.63	0.00%	0	0	4.30	-6.52%	331	77
7.5.1997	5.99	-4.92%	288	48	7.00	0.00%	315	45
6.2.1996	45.13	-4.98%	0	0	50.00	+2.00%	300	6
28.11.1997					3.00	0.00%	291	97
17.10.1996	18.48	+5.00%	0	0	16.10	+1.57%	290	18
27.6.1996	32.00	-1.29%	3 616	113	32.00	-3.00%	288	9
27.4.1998					3.00	0.00%	288	96
14.6.1995	43.62	+4.98%	19 629	450	48.00	0.00%	288	6
13.12.1996	8.85	-4.94%	0	0	5.00	-16.66%	285	57
4.4.1997	5.35	-4.97%	0	0	4.00	+33.33%	252	63
6.11.1996	22.00	0.00%	0	0	18.00	+5.88%	252	14
14.8.1995	31.50	0.00%	0	0	28.00	-3.00%	252	9
27.3.1996	40.00	0.00%	0	0	41.00	-5.00%	246	6
26.5.1997	5.42	0.00%	0	0	6.00	-14.28%	240	40
4.6.1997					3.00	+42.85%	240	80
21.11.1995	50.40	+5.00%	1 663	33	45.00	+7.00%	225	5
16.9.1996	15.75	+5.00%	142	9	22.00	+10.00%	220	10
7.8.1995	31.50	0.00%	0	0	26.50	0.00%	212	8
13.11.1995	52.92	+5.00%	318	6	51.00	+1.00%	204	4
10.4.1998					3.00	0.00%	204	68
13.9.1996	15.00	0.00%	1 020	68	20.00	0.00%	200	10
23.11.1998					98.00	-4.85%	196	2
24.2.1998					4.00	0.00%	192	48
19.6.1998					3.00	-25.00%	186	62
4.12.1995	45.20	+4.99%	0	0	46.00	0.00%	184	4
10.11.1997					3.00	0.00%	180	60
15.5.1995	24.05	+497.00%	1 611	67	28.50	-9.00%	171	6
8.12.1995	49.48	+4.98%	3 958	80	55.00	+2.00%	165	3
22.1.1997	11.04	+4.94%	0	0	9.00	+12.50%	162	18
23.4.1997	5.22	+4.81%	136	26	5.00	+25.00%	160	32
13.5.1998					3.00	0.00%	150	50
28.5.1998					3.00	0.00%	144	48
14.4.1997	4.16	-4.80%	0	0	7.20	-10.00%	144	20
17.2.1997	7.33	+4.86%	0	0	9.00	0.00%	144	16
17.3.1997	5.63	0.00%	0	0	4.30	-4.44%	138	32
5.6.1998					3.00	0.00%	135	45
26.6.1998					3.00	0.00%	135	45
21.1.1998					4.00	0.00%	128	32
12.5.1997	5.99	0.00%	0	0	8.00	0.00%	128	16
2.7.1997					4.00	0.00%	128	32
28.7.1997					4.00	0.00%	128	32
6.5.1997	6.30	-4.97%	202	32	7.00	0.00%	126	18
6.11.1997					2.50	-16.66%	125	50
9.6.1998					2.50	-16.66%	120	48
24.4.1997	5.48	+4.98%	0	0	6.00	+20.00%	108	18
27.6.1997					4.00	-11.11%	108	27
5.2.1998					3.50	-12.50%	105	30
15.4.1998					3.00	0.00%	96	32
21.3.1997	5.63	0.00%	0	0	4.60	+6.97%	92	20
5.3.1997	6.23	-4.88%	0	0	2.50	-16.66%	80	32
7.8.1997					10.00	-50.00%	80	8
14.5.1997	5.99	0.00%	0	0	7.10	-11.25%	71	10
10.4.1997	4.60	0.00%	0	0	7.00	+16.66%	70	10
25.9.1997					1.50	0.00%	68	45
9.1.1997	7.50	+4.45%	150	20	7.00	0.00%	63	9
30.10.1997					3.00		60	20
24.10.1996	21.32	-4.99%	213	10	19.00	+5.55%	57	3
18.4.1997	5.00	+4.38%	500	100	4.30	-14.00%	52	12
16.11.1995	50.00	+4.16%	3 000	60	47.00	-3.00%	47	1
27.10.1997					2.50	-16.66%	45	18
7.7.1998					3.10	0.00%	43	14
23.12.1996	6.52	-4.95%	619	95	4.50	+12.50%	41	9
9.7.1997					4.00	0.00%	40	10
11.11.1997					3.00	0.00%	36	12
16.7.1997					3.50	-12.50%	35	10
6.4.1998					1.00	-50.00%	32	32
25.7.1997					4.00	0.00%	28	7
23.9.1997					1.50	-14.28%	27	18
16.9.1997					1.30	-35.00%	13	10
15.9.1997						-33.33%	0
12.9.1997						-25.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						-11.11%	0
18.7.1997						+12.50%	0
17.7.1997						+14.28%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+12.50%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
17.6.1997						-10.00%	0
16.6.1997						-16.66%	0
11.6.1997						+25.00%	0
10.6.1997						+1.01%	0
17.4.1997	4.79	+4.81%	0	0		-16.66%	0
16.4.1997	4.57	+4.81%	0	0		-14.28%	0
15.4.1997	4.36	+4.80%	0	0		-2.77%	0
2.5.1997	6.97	+4.96%	0	0		-12.50%	0
9.5.1997	5.99	0.00%	0	0		+14.28%	0
29.4.1997	6.33	+4.97%	0	0		0.00%	0
28.4.1997	6.03	+4.86%	0	0		+14.28%	0
25.4.1997	5.75	+4.92%	0	0		+16.66%	0
13.5.1997	5.99	0.00%	0	0		0.00%	0
23.5.1997	5.42	0.00%	0	0		-1.40%	0
22.5.1997	5.42	-4.91%	33	6		-1.79%	0
20.5.1997	5.70	-4.84%	63	11		0.00%	0
19.5.1997	5.99	0.00%	0	0		0.00%	0
16.5.1997	5.99	0.00%	0	0		0.00%	0
15.5.1997	5.99	0.00%	0	0		-1.40%	0
3.6.1997						+60.30%	0
5.6.1997						+16.66%	0
29.5.1997	5.42	0.00%	0	0		-25.00%	0
28.5.1997	5.42	0.00%	0	0		-20.00%	0
27.5.1997	5.42	0.00%	0	0		-16.66%	0
8.1.1997	7.18	0.00%	0	0		0.00%	0
7.1.1997	7.18	+4.97%	0	0		0.00%	0
6.1.1997	6.84	+4.90%	0	0		+16.66%	0
31.12.1996	6.52	0.00%	0	0		+20.00%	0
30.12.1996	6.52	0.00%	0	0		0.00%	0
27.12.1996	6.52	0.00%	0	0		+11.11%	0
15.1.1997	8.67	+4.96%	0	0		+3.57%	0
14.1.1997	8.26	+4.95%	0	0		0.00%	0
13.1.1997	7.87	+4.93%	0	0		0.00%	0
10.1.1997	7.50	0.00%	0	0		0.00%	0
12.12.1996	9.31	-4.90%	0	0		-14.28%	0
11.12.1996	9.79	-4.95%	0	0		-12.50%	0
10.12.1996	10.30	-4.98%	0	0		-11.11%	0
9.12.1996	10.84	-4.99%	0	0		-10.00%	0
6.12.1996	11.41	-4.99%	0	0		-9.09%	0
5.12.1996	12.01	-4.98%	0	0		-8.33%	0
4.12.1996	12.64	-4.96%	0	0		-7.69%	0
3.12.1996	13.30	-4.93%	0	0		-7.14%	0
2.12.1996	13.99	-4.95%	0	0		-6.66%	0
29.11.1996	14.72	-4.97%	0	0		-6.25%	0
28.11.1996	15.49	-4.96%	0	0		-7.51%	0
27.11.1996	16.30	-4.95%	0	0		0.00%	0
26.11.1996	17.15	-4.98%	0	0		0.00%	0
25.11.1996	18.05	-5.00%	0	0		0.00%	0
21.1.1997	10.52	+4.99%	0	0			0	0
20.1.1997	10.02	+4.92%	0	0		+1.91%	0
17.1.1997	9.55	+4.94%	0	0		-1.87%	0
28.1.1997	10.47	-4.99%	0	0		0.00%	0
27.1.1997	11.02	-4.91%	0	0		0.00%	0
24.1.1997	11.59	0.00%	0	0		0.00%	0
23.1.1997	11.59	+4.98%	0	0		+11.11%	0
11.2.1997	6.99	-4.89%	559	80		0.00%	0
10.2.1997	7.35	-4.91%	0	0		-12.50%	0
7.2.1997	7.73	-4.92%	278	36		0.00%	0
6.2.1997	8.13	0.00%	0	0		0.00%	0
5.2.1997	8.13	0.00%	0	0		0.00%	0
4.2.1997	8.13	-4.91%	390	48		0.00%	0
3.2.1997	8.55	-4.89%	0	0		0.00%	0
31.1.1997	8.99	-4.96%	0	0		-11.11%	0
30.1.1997	9.46	-4.92%	946	100			0	0
19.3.1997	5.63	0.00%	0	0		+1.09%	0
18.3.1997	5.63	0.00%	0	0		+5.81%	0
8.4.1997	4.84	-4.91%	0	0		+20.00%	0
7.4.1997	5.09	-4.85%	0	0		+25.00%	0
25.3.1997	5.63	0.00%	0	0		-13.04%	0
24.3.1997	5.63	0.00%	0	0		0.00%	0
11.4.1997	4.37	-5.00%	0	0		+14.28%	0
22.4.1997	4.98	+4.84%	0	0		-14.89%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›