TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	50.35	-5.00%	0	0	50.50	+2.00%	2 540	50
8.9.1995	41.87	-4.99%	2 931	70	38.00	+2.00%	608	16
25.9.1995	45.60	-5.00%	0	0	45.50	+2.00%	6 234	137
4.8.1995	31.50	0.00%	0	0	26.50	+2.00%	424	16
20.1.1997	10.02	+4.92%	0	0		+1.91%	0
22.11.1996	19.00	0.00%	0	0	17.30	+1.76%	692	40
13.6.1997					6.00	+1.69%	6 000	1 000
1.7.1998					0.00	+1.66%	0	0
2.7.1998					0.00	+1.63%	0	0
25.9.1996	15.20	0.00%	0	0	19.00	+1.62%	1 523	81
17.10.1996	18.48	+5.00%	0	0	16.10	+1.57%	290	18
9.6.1997					4.00	+1.53%	1 306	329
22.10.1996	21.38	+4.95%	684	32	0.00	+1.47%	0	0
2.11.1998					0.00	+1.34%	0	0
13.11.1998					0.00	+1.26%	0	0
1.11.1996	22.38	+4.97%	649	29	17.00	+1.12%	518	32
19.3.1997	5.63	0.00%	0	0		+1.09%	0
10.6.1997						+1.01%	0
21.7.1995	30.28	0.00%	0	0	41.30	+1.00%	2 478	60
5.6.1995	34.29	+4.99%	0	0		+1.00%	0	0
19.5.1995	26.25	+500.00%	945	36	25.00	+1.00%	813	35
27.9.1995	49.00	+2.33%	4 704	96		+1.00%	0	0
13.11.1995	52.92	+5.00%	318	6	51.00	+1.00%	204	4
22.3.1996	40.00	+0.25%	8 400	210	41.50	+1.00%	6 557	158
29.4.1996	37.05	-5.00%	0	0	41.50	+1.00%	4 150	100
29.5.1996	34.00	0.00%	0	0	34.00	+1.00%	1 632	48
27.5.1996	35.00	+2.94%	3 500	100		+1.00%	0	0
21.6.1996	35.91	+5.00%	0	0		+1.00%	0	0
1.2.1996	50.00	+0.78%	3 000	60		+1.00%	0	0
20.2.1996	38.50	-4.98%	1 964	51	50.00	+1.00%	3 300	66
27.1.1995			0	0	90.00	+1.00%	900	10
26.1.1995			0	0		+1.00%	0	0
25.1.1995			0	0		0.00%	0	0
31.1.1995	73.53	0.00%	1 176	16		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
23.1.1995			0	0	90.00	0.00%	540	6
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
14.4.1995	39.90	+500.00%	638	16	40.00	0.00%	4 560	114
13.4.1995	38.00	-263.00%	874	23		0.00%	0	0
21.4.1995	33.00	-356.00%	2 112	64		0.00%	0	0
19.4.1995	36.02	-498.00%	901	25		0.00%	0	0
11.4.1995	41.08	-499.00%	0	0		0.00%	0	0
5.4.1995	50.42	-499.00%	0	0		0.00%	0	0
4.4.1995	53.07	-499.00%	0	0		0.00%	0	0
9.2.1995	74.00	+449.00%	6 364	86		0.00%	0	0
8.2.1995	70.82	+499.00%	0	0		0.00%	0	0
7.2.1995	67.45	-500.00%	0	0	80.00	0.00%	6 400	80
28.3.1995	56.15	+499.00%	8 703	155		0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	74.00	0.00%	3 552	48	80.00	0.00%	5 920	74
16.2.1996	42.65	-4.98%	0	0	50.00	0.00%	4 350	87
8.3.1996	42.00	+5.00%	1 092	26	43.00	0.00%	2 064	48
18.3.1996	40.00	0.00%	12 040	301	43.00	0.00%	7 396	172
15.3.1996	40.00	-3.45%	3 640	91	43.00	0.00%	1 935	45
6.3.1996	40.00	0.00%	0	0	50.00	0.00%	2 600	52
5.3.1996	40.00	0.00%	1 000	25		0.00%	0	0
4.3.1996	40.00	0.00%	1 920	48		0.00%	0	0
1.3.1996	40.00	0.00%	720	18		0.00%	0	0
24.11.1995	48.00	-4.53%	4 656	97		0.00%	0	0
25.1.1996	49.78	-5.00%	0	0		0.00%	0	0
4.12.1995	45.20	+4.99%	0	0	46.00	0.00%	184	4
1.12.1995	43.05	-4.98%	3 315	77	46.00	0.00%	598	13
30.11.1995	45.31	-4.99%	17 943	396		0.00%	0	0
29.11.1995	47.69	-4.98%	1 955	41		0.00%	0	0
28.11.1995	50.19	+5.00%	954	19		0.00%	0	0
23.1.1996	49.91	+4.98%	3 544	71	50.00	0.00%	26 550	531
24.6.1996	35.91	0.00%	0	0		0.00%	0	0
24.5.1996	34.00	-0.58%	5 338	157	34.00	0.00%	3 264	96
22.5.1996	36.00	0.00%	3 168	88	32.00	0.00%	1 152	36
4.6.1996	34.00	0.00%	884	26	34.00	0.00%	3 436	104
3.6.1996	34.00	0.00%	1 360	40	34.00	0.00%	1 124	34
31.5.1996	34.00	0.00%	204	6	32.00	0.00%	1 194	36
18.6.1996	36.00	0.00%	0	0	38.50	0.00%	1 579	41
26.3.1996	40.00	0.00%	1 200	30		0.00%	0	0
15.11.1995	48.00	-4.53%	1 152	24	47.00	0.00%	3 202	66
9.11.1995	48.00	0.00%	1 968	41		0.00%	0	0
30.10.1995	49.00	0.00%	784	16		0.00%	0	0
27.10.1995	49.00	0.00%	17 591	359		0.00%	0	0
3.10.1995	51.87	+5.00%	1 504	29	55.00	0.00%	770	14
2.10.1995	49.40	-5.00%	2 964	60	55.00	0.00%	4 785	87
9.10.1995	49.00	0.00%	11 025	225	50.50	0.00%	707	14
6.10.1995	49.00	0.00%	0	0	50.50	0.00%	808	16
5.10.1995	49.00	-1.01%	784	16	50.50	0.00%	1 919	38
6.9.1995	41.98	+4.97%	0	0	40.00	0.00%	6 000	150
9.8.1995	31.50	0.00%	0	0		0.00%	0	0
24.8.1995	33.00	0.00%	0	0		0.00%	0	0
23.8.1995	33.00	-4.54%	6 633	201		0.00%	0	0
22.8.1995	34.57	-4.97%	0	0		0.00%	0	0
21.8.1995	36.38	+4.99%	327	9		0.00%	0	0
18.8.1995	34.65	+5.00%	312	9		0.00%	0	0
17.8.1995	33.00	0.00%	1 188	36		0.00%	0	0
16.8.1995	33.00	+4.76%	2 112	64		0.00%	0	0
3.5.1995	31.12	+499.00%	591	19	27.00	0.00%	10 881	403
5.5.1995	28.10	-497.00%	2 810	100		0.00%	0	0
27.4.1995	29.71	-498.00%	0	0	31.00	0.00%	14 744	459
21.6.1995	48.09	0.00%	0	0	56.00	0.00%	5 488	98
8.6.1995	35.91	-5.00%	8 475	236	38.50	0.00%	6 661	173
20.7.1995	30.28	0.00%	0	0		0.00%	0	0
19.7.1995	30.28	-4.98%	0	0		0.00%	0	0
2.8.1995	31.50	+5.00%	0	0		0.00%	0	0
7.8.1995	31.50	0.00%	0	0	26.50	0.00%	212	8
27.6.1995	43.31	-4.98%	0	0		0.00%	0	0
16.6.1995	48.09	+5.00%	3 078	64	48.00	0.00%	1 536	32
15.6.1995	45.80	+4.99%	4 397	96	48.00	0.00%	864	18
14.6.1995	43.62	+4.98%	19 629	450	48.00	0.00%	288	6
4.7.1995	35.30	-4.97%	4 871	138	50.00	0.00%	10 000	200
11.7.1995	35.30	0.00%	0	0		0.00%	0	0
10.7.1995	35.30	0.00%	0	0		0.00%	0	0
17.7.1995	31.87	0.00%	0	0		0.00%	0	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997					4.00	0.00%	40	10
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					4.00	0.00%	128	32
1.7.1997						0.00%	0
30.6.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997					4.00	0.00%	4 580	1 145
5.9.1997						0.00%	0
4.9.1997						0.00%	0
28.7.1997					4.00	0.00%	128	32
25.7.1997					4.00	0.00%	28	7
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
14.3.1997	5.63	0.00%	0	0	4.50	0.00%	473	105
13.3.1997	5.63	0.00%	0	0	4.50	0.00%	617	137
12.3.1997	5.63	0.00%	0	0		0.00%	0
4.3.1997	6.55	-4.93%	0	0		0.00%	0
3.3.1997	6.89	-4.96%	0	0		0.00%	0
20.2.1997	8.47	+4.95%	0	0	9.00	0.00%	1 368	152
19.2.1997	8.07	+4.94%	0	0	9.00	0.00%	405	45
18.2.1997	7.69	+4.91%	0	0		0.00%	0
17.2.1997	7.33	+4.86%	0	0	9.00	0.00%	144	16
24.3.1997	5.63	0.00%	0	0		0.00%	0
9.4.1997	4.60	-4.95%	74	16	6.00	0.00%	540	90
3.4.1997	5.63	0.00%	0	0		0.00%	0
2.4.1997	5.63	0.00%	0	0		0.00%	0
1.4.1997	5.63	0.00%	0	0		0.00%	0
28.3.1997	5.63	0.00%	0	0		0.00%	0
20.5.1997	5.70	-4.84%	63	11		0.00%	0
19.5.1997	5.99	0.00%	0	0		0.00%	0
16.5.1997	5.99	0.00%	0	0		0.00%	0
13.5.1997	5.99	0.00%	0	0		0.00%	0
12.5.1997	5.99	0.00%	0	0	8.00	0.00%	128	16
30.4.1997	6.64	+4.89%	0	0	8.00	0.00%	1 760	220
29.4.1997	6.33	+4.97%	0	0		0.00%	0
7.5.1997	5.99	-4.92%	288	48	7.00	0.00%	315	45
6.5.1997	6.30	-4.97%	202	32	7.00	0.00%	126	18
5.5.1997	6.63	-4.87%	0	0	7.00	0.00%	399	57
11.11.1996	19.86	-4.97%	0	0		0.00%	0
8.11.1996	20.90	-5.00%	0	0		0.00%	0
27.11.1996	16.30	-4.95%	0	0		0.00%	0
26.11.1996	17.15	-4.98%	0	0		0.00%	0
25.11.1996	18.05	-5.00%	0	0		0.00%	0
14.11.1996	20.85	0.00%	0	0		0.00%	0
21.11.1996	19.00	-4.08%	950	50		0.00%	0
20.11.1996	19.81	0.00%	0	0		0.00%	0
19.11.1996	19.81	-4.98%	0	0		0.00%	0
18.11.1996	20.85	0.00%	0	0		0.00%	0
11.2.1997	6.99	-4.89%	559	80		0.00%	0
28.1.1997	10.47	-4.99%	0	0		0.00%	0
27.1.1997	11.02	-4.91%	0	0		0.00%	0
24.1.1997	11.59	0.00%	0	0		0.00%	0
7.2.1997	7.73	-4.92%	278	36		0.00%	0
6.2.1997	8.13	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›