TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 21.7.1995 | 30.28 | 0.00% | 0 | 0 | 41.30 | +1.00% | 2 478 | 60 | ||||||
| 22.3.1996 | 40.00 | +0.25% | 8 400 | 210 | 41.50 | +1.00% | 6 557 | 158 | ||||||
| 29.4.1996 | 37.05 | -5.00% | 0 | 0 | 41.50 | +1.00% | 4 150 | 100 | ||||||
| 24.4.1996 | 40.00 | +2.56% | 680 | 17 | 41.50 | -1.00% | 664 | 16 | ||||||
| 17.4.1996 | 39.00 | -2.50% | 1 638 | 42 | 41.50 | -3.00% | 7 014 | 169 | ||||||
| 11.4.1996 | 39.00 | -2.50% | 3 744 | 96 | 41.50 | +2.00% | 3 777 | 91 | ||||||
| 23.4.1996 | 39.00 | 0.00% | 6 123 | 157 | 42.00 | -7.00% | 1 134 | 27 | ||||||
| 28.3.1996 | 40.00 | 0.00% | 9 800 | 245 | 42.50 | +4.00% | 3 655 | 86 | ||||||
| 29.3.1995 | 58.95 | +498.00% | 0 | 0 | 42.50 | -8.00% | 3 273 | 77 | ||||||
| 25.3.1996 | 40.00 | 0.00% | 2 560 | 64 | 43.00 | +4.00% | 2 236 | 52 | ||||||
| 2.4.1996 | 42.00 | 0.00% | 2 520 | 60 | 43.00 | +6.00% | 688 | 16 | ||||||
| 29.3.1996 | 40.00 | 0.00% | 3 200 | 80 | 43.00 | -1.00% | 5 956 | 142 | ||||||
| 16.4.1996 | 40.00 | +2.56% | 2 400 | 60 | 43.00 | +2.00% | 1 290 | 30 | ||||||
| 15.4.1996 | 39.00 | 0.00% | 1 248 | 32 | 43.00 | -2.00% | 3 780 | 90 | ||||||
| 4.4.1996 | 40.00 | 0.00% | 4 160 | 104 | 43.00 | +4.00% | 3 749 | 88 | ||||||
| 9.4.1996 | 40.00 | 0.00% | 6 440 | 161 | 43.00 | +3.00% | 2 575 | 61 | ||||||
| 19.4.1996 | 39.00 | 0.00% | 1 950 | 50 | 43.00 | +6.00% | 3 354 | 78 | ||||||
| 26.4.1996 | 39.00 | -2.50% | 624 | 16 | 43.00 | -4.00% | 1 687 | 41 | ||||||
| 25.4.1996 | 40.00 | 0.00% | 2 400 | 60 | 43.00 | +4.00% | 3 311 | 77 | ||||||
| 2.5.1996 | 34.00 | -3.40% | 4 420 | 130 | 43.00 | -2.00% | 1 186 | 28 | ||||||
| 30.4.1996 | 35.20 | -4.99% | 0 | 0 | 43.00 | +4.00% | 1 806 | 42 | ||||||
| 7.5.1996 | 34.00 | 0.00% | 2 006 | 59 | 43.00 | +2.00% | 2 709 | 63 | ||||||
| 6.5.1996 | 34.00 | 0.00% | 0 | 0 | 43.00 | +3.00% | 4 720 | 112 | ||||||
| 20.3.1996 | 38.00 | -5.00% | 0 | 0 | 43.00 | -2.00% | 688 | 16 | ||||||
| 18.3.1996 | 40.00 | 0.00% | 12 040 | 301 | 43.00 | 0.00% | 7 396 | 172 | ||||||
| 15.3.1996 | 40.00 | -3.45% | 3 640 | 91 | 43.00 | 0.00% | 1 935 | 45 | ||||||
| 12.3.1996 | 45.90 | +4.08% | 1 561 | 34 | 43.00 | -4.00% | 1 475 | 35 | ||||||
| 8.3.1996 | 42.00 | +5.00% | 1 092 | 26 | 43.00 | 0.00% | 2 064 | 48 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
| 14.9.1995 | 40.00 | +4.68% | 4 200 | 105 | 44.00 | -8.00% | 2 440 | 60 | ||||||
| 12.6.1995 | 39.58 | +4.98% | 0 | 0 | 44.00 | +5.00% | 5 456 | 124 | ||||||
| 20.4.1995 | 34.22 | -499.00% | 2 053 | 60 | 45.00 | +10.00% | 1 170 | 26 | ||||||
| 21.11.1995 | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
| 3.12.1998 | 45.00 | -8.16% | 0 | 0 | ||||||||||
| 7.12.1998 | 45.00 | +9.75% | 0 | 0 | ||||||||||
| 3.4.1995 | 55.86 | -500.00% | 0 | 0 | 45.40 | -14.00% | 1 634 | 36 | ||||||
| 7.4.1995 | 45.51 | -498.00% | 2 276 | 50 | 45.50 | -9.00% | 1 047 | 23 | ||||||
| 25.9.1995 | 45.60 | -5.00% | 0 | 0 | 45.50 | +2.00% | 6 234 | 137 | ||||||
| 4.12.1995 | 45.20 | +4.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 1.12.1995 | 43.05 | -4.98% | 3 315 | 77 | 46.00 | 0.00% | 598 | 13 | ||||||
| 27.11.1995 | 47.80 | -0.41% | 8 269 | 173 | 46.00 | -9.00% | 2 218 | 48 | ||||||
| 16.11.1995 | 50.00 | +4.16% | 3 000 | 60 | 47.00 | -3.00% | 47 | 1 | ||||||
| 15.11.1995 | 48.00 | -4.53% | 1 152 | 24 | 47.00 | 0.00% | 3 202 | 66 | ||||||
| 28.9.1995 | 51.45 | +5.00% | 1 029 | 20 | 47.50 | -5.00% | 760 | 16 | ||||||
| 21.2.1996 | 40.42 | +4.98% | 4 325 | 107 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| 7.2.1996 | 43.43 | -3.76% | 5 950 | 137 | 47.50 | -5.00% | 950 | 20 | ||||||
| 11.1.1996 | 49.53 | -4.98% | 0 | 0 | 48.00 | -5.00% | 864 | 18 | ||||||
| 15.12.1995 | 54.87 | -4.98% | 0 | 0 | 48.00 | -3.00% | 3 072 | 64 | ||||||
| 16.6.1995 | 48.09 | +5.00% | 3 078 | 64 | 48.00 | 0.00% | 1 536 | 32 | ||||||
| 15.6.1995 | 45.80 | +4.99% | 4 397 | 96 | 48.00 | 0.00% | 864 | 18 | ||||||
| 14.6.1995 | 43.62 | +4.98% | 19 629 | 450 | 48.00 | 0.00% | 288 | 6 | ||||||
| 14.11.1995 | 50.28 | -4.98% | 1 207 | 24 | 48.50 | -5.00% | 873 | 18 | ||||||
| 22.11.1995 | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
| 14.12.1995 | 57.75 | +5.00% | 2 888 | 50 | 49.00 | -5.00% | 9 133 | 184 | ||||||
| 9.1.1996 | 54.87 | 0.00% | 0 | 0 | 49.00 | -7.00% | 882 | 18 | ||||||
| 5.2.1996 | 47.50 | -5.00% | 2 850 | 60 | 49.00 | -7.00% | 1 470 | 30 | ||||||
| 26.1.1996 | 47.30 | -4.98% | 3 689 | 78 | 49.00 | -7.00% | 882 | 18 | ||||||
| 2.12.1998 | 49.00 | -9.25% | 0 | 0 | ||||||||||
| 6.12.1995 | 46.00 | -3.07% | 2 300 | 50 | 49.50 | -1.00% | 1 089 | 22 | ||||||
| 2.11.1995 | 53.00 | -1.88% | 3 180 | 60 | 50.00 | -7.00% | 5 100 | 102 | ||||||
| 26.9.1995 | 47.88 | +5.00% | 0 | 0 | 50.00 | +9.00% | 4 875 | 98 | ||||||
| 4.7.1995 | 35.30 | -4.97% | 4 871 | 138 | 50.00 | 0.00% | 10 000 | 200 | ||||||
| 29.6.1995 | 39.10 | -4.98% | 3 754 | 96 | 50.00 | -6.00% | 1 555 | 30 | ||||||
| 23.1.1996 | 49.91 | +4.98% | 3 544 | 71 | 50.00 | 0.00% | 26 550 | 531 | ||||||
| 22.1.1996 | 47.54 | +4.99% | 0 | 0 | 50.00 | -5.00% | 3 350 | 67 | ||||||
| 18.1.1996 | 43.13 | -3.53% | 3 019 | 70 | 50.00 | -5.00% | 6 300 | 126 | ||||||
| 16.1.1996 | 47.06 | 0.00% | 17 600 | 374 | 50.00 | -5.00% | 1 100 | 22 | ||||||
| 12.1.1996 | 49.53 | 0.00% | 3 863 | 78 | 50.00 | +4.00% | 1 400 | 28 | ||||||
| 6.2.1996 | 45.13 | -4.98% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
| 13.2.1996 | 45.00 | -0.06% | 4 320 | 96 | 50.00 | -1.00% | 2 910 | 59 | ||||||
| 12.2.1996 | 45.03 | +0.06% | 2 116 | 47 | 50.00 | -1.00% | 9 600 | 192 | ||||||
| 8.2.1996 | 45.00 | +3.61% | 4 320 | 96 | 50.00 | +3.00% | 1 365 | 28 | ||||||
| 31.1.1996 | 49.61 | +4.99% | 0 | 0 | 50.00 | -7.00% | 6 445 | 130 | ||||||
| 20.12.1995 | 50.00 | -5.00% | 1 600 | 32 | ||||||||||
| 12.12.1995 | 54.54 | +4.98% | 3 272 | 60 | 50.00 | -7.00% | 3 500 | 70 | ||||||
| 20.2.1996 | 38.50 | -4.98% | 1 964 | 51 | 50.00 | +1.00% | 3 300 | 66 | ||||||
| 19.2.1996 | 40.52 | -4.99% | 8 104 | 200 | 50.00 | -1.00% | 5 470 | 111 | ||||||
| 16.2.1996 | 42.65 | -4.98% | 0 | 0 | 50.00 | 0.00% | 4 350 | 87 | ||||||
| 15.2.1996 | 44.89 | -4.99% | 4 624 | 103 | 50.00 | -2.00% | 18 450 | 369 | ||||||
| 6.3.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| 20.10.1995 | 49.00 | 0.00% | 3 626 | 74 | 50.50 | -1.00% | 2 424 | 48 | ||||||
| 9.10.1995 | 49.00 | 0.00% | 11 025 | 225 | 50.50 | 0.00% | 707 | 14 | ||||||
| 6.10.1995 | 49.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 808 | 16 | ||||||
| 5.10.1995 | 49.00 | -1.01% | 784 | 16 | 50.50 | 0.00% | 1 919 | 38 | ||||||
| 4.10.1995 | 49.50 | -4.56% | 1 683 | 34 | 50.50 | -8.00% | 4 343 | 86 | ||||||
| 6.11.1995 | 48.00 | -4.66% | 9 264 | 193 | 50.50 | -1.00% | 2 525 | 50 | ||||||
| 3.11.1995 | 50.35 | -5.00% | 0 | 0 | 50.50 | +2.00% | 2 540 | 50 | ||||||
| 31.10.1995 | 51.45 | +5.00% | 0 | 0 | 51.00 | +4.00% | 8 634 | 159 | ||||||
| 13.11.1995 | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
| 10.11.1995 | 50.40 | +5.00% | 1 512 | 30 | 51.00 | -1.00% | 6 258 | 124 | ||||||
| 7.11.1995 | 48.00 | 0.00% | 1 536 | 32 | 51.00 | -2.00% | 4 986 | 101 | ||||||
| 19.10.1995 | 49.00 | -4.29% | 5 292 | 108 | 51.00 | -1.00% | 2 958 | 58 | ||||||
| 12.10.1995 | 51.45 | +5.00% | 2 367 | 46 | 51.00 | -3.00% | 1 184 | 24 | ||||||
| 11.10.1995 | 49.00 | 0.00% | 1 862 | 38 | 51.00 | +3.00% | 8 925 | 175 | ||||||
| 10.10.1995 | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 4 756 | 96 | ||||||
| 19.6.1995 | 48.09 | 0.00% | 0 | 0 | 51.00 | +6.00% | 459 | 9 | ||||||
| 14.2.1996 | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
| 18.10.1995 | 51.20 | -4.99% | 0 | 0 | 51.50 | -2.00% | 1 030 | 20 | ||||||
| 17.10.1995 | 53.89 | -4.98% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
| 13.10.1995 | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
| 25.10.1995 | 47.50 | -3.06% | 4 275 | 90 | 54.00 | -5.00% | 2 964 | 58 | ||||||
| 7.12.1995 | 47.13 | +2.45% | 2 262 | 48 | 54.00 | +9.00% | 3 618 | 67 | ||||||
| 11.12.1995 | 51.95 | +4.99% | 2 805 | 54 | 54.00 | -2.00% | 540 | 10 | ||||||
| 1.12.1998 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 49.48 | +4.98% | 3 958 | 80 | 55.00 | +2.00% | 165 | 3 | ||||||
| 3.10.1995 | 51.87 | +5.00% | 1 504 | 29 | 55.00 | 0.00% | 770 | 14 | ||||||
| 2.10.1995 | 49.40 | -5.00% | 2 964 | 60 | 55.00 | 0.00% | 4 785 | 87 | ||||||
| 21.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 488 | 98 | ||||||
| 20.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 248 | 58 | ||||||
| 10.2.1995 | 0 | 0 | 77.50 | -3.00% | 1 240 | 16 | ||||||||
| 7.2.1995 | 67.45 | -500.00% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
| 14.2.1995 | 74.00 | 0.00% | 3 552 | 48 | 80.00 | 0.00% | 5 920 | 74 | ||||||
| 2.2.1995 | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||||
| 3.2.1995 | 0 | 0 | 89.00 | +5.00% | 2 136 | 24 | ||||||||
| 12.1.1995 | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||||
| 27.1.1995 | 0 | 0 | 90.00 | +1.00% | 900 | 10 | ||||||||
| 23.1.1995 | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||||
| 19.1.1995 | 0 | 0 | 94.50 | -2.00% | 1 493 | 17 | ||||||||
| 23.11.1998 | 98.00 | -4.85% | 196 | 2 | ||||||||||
| 20.11.1998 | 103.00 | -20.86% | 515 | 5 | ||||||||||
| ||||||||||||||
