TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | +300.00% | 0 | ||||||||||||
7.4.1998 | 0.00 | +200.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +181.61% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +133.25% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +117.58% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +77.66% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +77.66% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +75.87% | 0 | 0 | ||||||||||
3.6.1997 | +60.30% | 0 | ||||||||||||
7.10.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
9.10.1997 | +50.00% | 0 | ||||||||||||
29.2.1996 | 40.00 | 0.00% | 5 520 | 138 | +43.00% | 0 | 0 | |||||||
4.6.1997 | 3.00 | +42.85% | 240 | 80 | ||||||||||
23.5.1995 | 27.56 | +499.00% | 772 | 28 | +35.00% | 0 | 0 | |||||||
9.11.1998 | 0.00 | +33.54% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
5.12.1997 | +33.33% | 0 | ||||||||||||
4.4.1997 | 5.35 | -4.97% | 0 | 0 | 4.00 | +33.33% | 252 | 63 | ||||||
10.10.1997 | +33.33% | 0 | ||||||||||||
18.11.1998 | 0.00 | +30.58% | 0 | 0 | ||||||||||
10.3.1997 | 5.63 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
2.6.1995 | 32.66 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
30.3.1995 | 61.89 | +498.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
16.11.1998 | 0.00 | +28.15% | 0 | 0 | ||||||||||
7.4.1997 | 5.09 | -4.85% | 0 | 0 | +25.00% | 0 | ||||||||
23.4.1997 | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
29.7.1997 | +25.00% | 0 | ||||||||||||
11.6.1997 | +25.00% | 0 | ||||||||||||
10.5.1995 | 25.37 | -498.00% | 2 537 | 100 | +23.00% | 0 | 0 | |||||||
24.4.1997 | 5.48 | +4.98% | 0 | 0 | 6.00 | +20.00% | 108 | 18 | ||||||
8.4.1997 | 4.84 | -4.91% | 0 | 0 | +20.00% | 0 | ||||||||
6.3.1997 | 5.92 | -4.97% | 0 | 0 | +20.00% | 0 | ||||||||
31.12.1996 | 6.52 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
10.6.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
7.11.1997 | +20.00% | 0 | ||||||||||||
29.10.1997 | +20.00% | 0 | ||||||||||||
4.9.1995 | 42.09 | +4.98% | 15 279 | 363 | +19.00% | 0 | 0 | |||||||
25.5.1995 | 30.37 | +497.00% | 972 | 32 | +18.00% | 0 | 0 | |||||||
12.6.1997 | 5.90 | +18.00% | 2 997 | 508 | ||||||||||
22.9.1997 | +16.66% | 0 | ||||||||||||
10.4.1997 | 4.60 | 0.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
25.4.1997 | 5.75 | +4.92% | 0 | 0 | +16.66% | 0 | ||||||||
5.6.1997 | +16.66% | 0 | ||||||||||||
6.1.1997 | 6.84 | +4.90% | 0 | 0 | +16.66% | 0 | ||||||||
26.5.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
29.9.1995 | 52.00 | +1.06% | 8 840 | 170 | +16.00% | 0 | 0 | |||||||
17.6.1996 | 36.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.9.1997 | +15.38% | 0 | ||||||||||||
17.7.1997 | +14.28% | 0 | ||||||||||||
9.5.1997 | 5.99 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
28.4.1997 | 6.03 | +4.86% | 0 | 0 | +14.28% | 0 | ||||||||
11.4.1997 | 4.37 | -5.00% | 0 | 0 | +14.28% | 0 | ||||||||
12.2.1997 | 6.99 | 0.00% | 0 | 0 | 8.00 | +14.28% | 776 | 97 | ||||||
6.2.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
22.9.1995 | 48.00 | +3.67% | 3 312 | 69 | +13.00% | 0 | 0 | |||||||
22.1.1997 | 11.04 | +4.94% | 0 | 0 | 9.00 | +12.50% | 162 | 18 | ||||||
13.2.1997 | 6.99 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
23.12.1996 | 6.52 | -4.95% | 619 | 95 | 4.50 | +12.50% | 41 | 9 | ||||||
11.3.1997 | 5.63 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
19.6.1997 | +12.50% | 0 | ||||||||||||
18.7.1997 | +12.50% | 0 | ||||||||||||
6.6.1997 | 3.90 | +11.42% | 2 937 | 753 | ||||||||||
23.1.1997 | 11.59 | +4.98% | 0 | 0 | +11.11% | 0 | ||||||||
27.12.1996 | 6.52 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
6.4.1995 | 47.90 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.11.1998 | 0.00 | +10.77% | 0 | 0 | ||||||||||
16.1.1997 | 9.10 | +4.95% | 0 | 0 | 8.00 | +10.34% | 400 | 50 | ||||||
16.9.1996 | 15.75 | +5.00% | 142 | 9 | 22.00 | +10.00% | 220 | 10 | ||||||
16.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.4.1995 | 34.22 | -499.00% | 2 053 | 60 | 45.00 | +10.00% | 1 170 | 26 | ||||||
13.9.1995 | 38.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 38.21 | -4.99% | 7 375 | 193 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 36.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 47.97 | -4.99% | 1 199 | 25 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
20.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 248 | 58 | ||||||
7.12.1998 | 45.00 | +9.75% | 0 | 0 | ||||||||||
21.4.1997 | 4.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
17.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
8.8.1995 | 31.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 50.49 | +4.99% | 8 078 | 160 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 41.55 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 37.70 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 47.88 | +5.00% | 0 | 0 | 50.00 | +9.00% | 4 875 | 98 | ||||||
5.12.1995 | 47.46 | +5.00% | 1 519 | 32 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 47.13 | +2.45% | 2 262 | 48 | 54.00 | +9.00% | 3 618 | 67 | ||||||
22.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
3.9.1996 | 18.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
9.7.1996 | 33.60 | +5.00% | 1 378 | 41 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 34.65 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1995 | 29.93 | -498.00% | 1 497 | 50 | +8.00% | 0 | 0 | |||||||
19.11.1998 | 0.00 | +7.87% | 0 | 0 | ||||||||||
4.11.1996 | 21.27 | -4.95% | 0 | 0 | +7.10% | 0 | ||||||||
9.5.1995 | 26.70 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.5.1995 | 29.57 | -498.00% | 917 | 31 | 29.00 | +7.00% | 638 | 22 | ||||||
3.8.1995 | 31.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
20.5.1996 | 36.00 | 0.00% | 6 480 | 180 | 34.00 | +7.00% | 3 996 | 118 | ||||||
14.5.1996 | 36.00 | +0.84% | 14 472 | 402 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
22.2.1996 | 40.00 | -1.03% | 2 560 | 64 | +7.00% | 0 | 0 | |||||||
21.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.60 | +6.97% | 92 | 20 | ||||||
5.11.1998 | 0.00 | +6.74% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +6.28% | 0 | 0 | ||||||||||
27.8.1997 | +6.25% | 0 | ||||||||||||
14.3.1996 | 41.43 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 45.00 | -4.86% | 720 | 16 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 39.00 | 0.00% | 1 950 | 50 | 43.00 | +6.00% | 3 354 | 78 | ||||||
2.4.1996 | 42.00 | 0.00% | 2 520 | 60 | 43.00 | +6.00% | 688 | 16 | ||||||
23.5.1996 | 34.20 | -5.00% | 0 | 0 | 34.00 | +6.00% | 5 788 | 171 | ||||||
18.9.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 3 138 | 79 | ||||||
19.6.1995 | 48.09 | 0.00% | 0 | 0 | 51.00 | +6.00% | 459 | 9 | ||||||
30.6.1995 | 39.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1997 | +5.88% | 0 | ||||||||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
12.11.1996 | 20.85 | +4.98% | 1 043 | 50 | 18.00 | +5.88% | 666 | 37 | ||||||
18.3.1997 | 5.63 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
18.10.1996 | 19.40 | +4.97% | 0 | 0 | 17.00 | +5.59% | 1 020 | 60 | ||||||
24.10.1996 | 21.32 | -4.99% | 213 | 10 | 19.00 | +5.55% | 57 | 3 | ||||||
8.10.1998 | 0.00 | +5.50% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +5.29% | 0 | 0 | ||||||||||
25.10.1996 | 21.32 | 0.00% | 0 | 0 | 20.00 | +5.26% | 3 540 | 177 | ||||||
12.10.1998 | 0.00 | +5.02% | 0 | 0 | ||||||||||
25.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.10 | +5.00% | 1 330 | 39 | ||||||
11.7.1996 | 33.60 | 0.00% | 0 | 0 | 34.00 | +5.00% | 1 530 | 45 | ||||||
29.5.1995 | 31.50 | -119.00% | 5 828 | 185 | 29.50 | +5.00% | 1 652 | 56 | ||||||
12.6.1995 | 39.58 | +4.98% | 0 | 0 | 44.00 | +5.00% | 5 456 | 124 | ||||||
25.8.1995 | 33.00 | 0.00% | 1 980 | 60 | 31.00 | +5.00% | 1 859 | 61 | ||||||
16.10.1995 | 56.72 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 50.28 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 36.00 | 0.00% | 6 228 | 173 | 31.50 | +5.00% | 1 008 | 32 | ||||||
28.6.1996 | 32.00 | 0.00% | 1 536 | 48 | 34.00 | +5.00% | 1 714 | 51 | ||||||
12.6.1996 | 36.00 | 0.00% | 1 152 | 32 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 39.00 | 0.00% | 9 009 | 231 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 55.00 | +0.84% | 38 720 | 704 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 52.40 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 45.28 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 44.71 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 47.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
3.2.1995 | 0 | 0 | 89.00 | +5.00% | 2 136 | 24 | ||||||||
3.11.1998 | 0.00 | +4.96% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +4.71% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +4.57% | 0 | 0 | ||||||||||
7.10.1996 | 13.65 | +5.00% | 655 | 48 | +4.44% | 0 | 0 | |||||||
15.10.1998 | 0.00 | +4.37% | 0 | 0 | ||||||||||
23.10.1996 | 22.44 | +4.95% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
16.10.1998 | 0.00 | +4.12% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +4.08% | 0 | 0 | ||||||||||
2.9.1996 | 18.00 | 0.00% | 0 | 0 | 18.50 | +4.00% | 1 628 | 88 | ||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
12.1.1996 | 49.53 | 0.00% | 3 863 | 78 | 50.00 | +4.00% | 1 400 | 28 | ||||||
9.2.1996 | 45.00 | 0.00% | 9 765 | 217 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 35.20 | -4.99% | 0 | 0 | 43.00 | +4.00% | 1 806 | 42 | ||||||
25.4.1996 | 40.00 | 0.00% | 2 400 | 60 | 43.00 | +4.00% | 3 311 | 77 | ||||||
28.3.1996 | 40.00 | 0.00% | 9 800 | 245 | 42.50 | +4.00% | 3 655 | 86 | ||||||
25.3.1996 | 40.00 | 0.00% | 2 560 | 64 | 43.00 | +4.00% | 2 236 | 52 | ||||||
12.4.1996 | 39.00 | 0.00% | 624 | 16 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 40.00 | 0.00% | 4 160 | 104 | 43.00 | +4.00% | 3 749 | 88 | ||||||
31.10.1995 | 51.45 | +5.00% | 0 | 0 | 51.00 | +4.00% | 8 634 | 159 | ||||||
15.8.1995 | 31.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 31.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 39.99 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 40.09 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 30.11 | +60.00% | 5 149 | 171 | 32.00 | +4.00% | 14 647 | 440 | ||||||
4.11.1998 | 0.00 | +3.78% | 0 | 0 | ||||||||||
15.1.1997 | 8.67 | +4.96% | 0 | 0 | +3.57% | 0 | ||||||||
7.3.1997 | 5.63 | -4.89% | 1 002 | 178 | +3.33% | 0 | ||||||||
21.5.1997 | 5.70 | 0.00% | 0 | 0 | 8.00 | +3.28% | 376 | 52 | ||||||
9.9.1996 | 16.25 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 48.00 | 0.00% | 6 672 | 139 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 49.00 | 0.00% | 1 862 | 38 | 51.00 | +3.00% | 8 925 | 175 | ||||||
9.4.1996 | 40.00 | 0.00% | 6 440 | 161 | 43.00 | +3.00% | 2 575 | 61 | ||||||
6.5.1996 | 34.00 | 0.00% | 0 | 0 | 43.00 | +3.00% | 4 720 | 112 | ||||||
1.7.1996 | 32.00 | 0.00% | 512 | 16 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 35.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 35.70 | +5.00% | 4 784 | 134 | 33.50 | +3.00% | 1 072 | 32 | ||||||
8.2.1996 | 45.00 | +3.61% | 4 320 | 96 | 50.00 | +3.00% | 1 365 | 28 | ||||||
14.2.1996 | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
30.1.1996 | 47.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 52.13 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1995 | 74.00 | 0.00% | 5 920 | 80 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 37.91 | -498.00% | 872 | 23 | +3.00% | 0 | 0 | |||||||
27.10.1998 | 0.00 | +2.93% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +2.82% | 0 | 0 | ||||||||||
13.11.1996 | 20.85 | 0.00% | 0 | 0 | 18.50 | +2.77% | 463 | 25 | ||||||
30.10.1998 | 0.00 | +2.75% | 0 | 0 | ||||||||||
20.1.1995 | 73.53 | -498.00% | 3 677 | 50 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 49.48 | +4.98% | 3 958 | 80 | 55.00 | +2.00% | 165 | 3 | ||||||
6.2.1996 | 45.13 | -4.98% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
19.3.1996 | 40.00 | 0.00% | 3 440 | 86 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 44.10 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.00 | +2.00% | 4 430 | 132 | ||||||
7.5.1996 | 34.00 | 0.00% | 2 006 | 59 | 43.00 | +2.00% | 2 709 | 63 | ||||||
11.4.1996 | 39.00 | -2.50% | 3 744 | 96 | 41.50 | +2.00% | 3 777 | 91 | ||||||
16.4.1996 | 40.00 | +2.56% | 2 400 | 60 | 43.00 | +2.00% | 1 290 | 30 | ||||||
26.10.1995 | 49.00 | +3.15% | 4 606 | 94 | +2.00% | 0 | 0 | |||||||
|