CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 60.00 | +0.05% | 60 | 1 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 63.00 | +3.70% | 252 | 4 | -9.00% | 0 | 0 | |||||
| 1.2.1996 | 43.00 | -8.10% | 344 | 8 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 47.11 | +9.55% | 377 | 8 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 48.00 | -3.30% | 384 | 8 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 58.00 | +1.75% | 406 | 7 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 55.00 | -3.84% | 440 | 8 | 71.50 | -5.00% | 572 | 8 | ||||
| 6.9.1995 | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 43.00 | 0.00% | 688 | 16 | +4.00% | 0 | 0 | |||||
| 25.4.1996 | 43.00 | -8.72% | 688 | 16 | +1.00% | 0 | 0 | |||||
| 29.5.1995 | 55.00 | 0.00% | 880 | 16 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 75.00 | +1.24% | 900 | 12 | -5.00% | 0 | 0 | |||||
| 23.5.1996 | 60.50 | +10.00% | 908 | 15 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 55.00 | 0.00% | 935 | 17 | 71.50 | -5.00% | 2 860 | 40 | ||||
| 29.9.1995 | 64.00 | 0.00% | 1 024 | 16 | +10.00% | 0 | 0 | |||||
| 13.3.1997 | 27.00 | -4.52% | 1 080 | 40 | 0.00% | 0 | ||||||
| 29.1.1996 | 46.79 | -9.98% | 1 123 | 24 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 47.00 | -2.08% | 1 880 | 40 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 90.75 | +10.00% | 1 906 | 21 | 59.00 | 0.00% | 1 298 | 22 | ||||
| 9.5.1996 | 52.00 | -9.13% | 2 080 | 40 | 0.00% | 0 | 0 | |||||
| 30.12.1996 | 55.00 | -7.23% | 2 200 | 40 | 0.00% | 0 | ||||||
| 6.5.1996 | 57.23 | +9.99% | 2 289 | 40 | -4.00% | 0 | 0 | |||||
| 7.12.1995 | 88.00 | -9.14% | 2 552 | 29 | 77.00 | +1.00% | 1 232 | 16 | ||||
| 26.5.1995 | 55.00 | +14.00% | 2 640 | 48 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 64.00 | +1.58% | 3 008 | 47 | -5.00% | 0 | 0 | |||||
| 17.3.1995 | 61.00 | -2 943.00% | 4 880 | 80 | ||||||||
| 27.11.1995 | 119.57 | -9.99% | 6 098 | 51 | 70.50 | -3.00% | 1 128 | 16 | ||||
| 4.12.1995 | 96.86 | -9.99% | 20 341 | 210 | 0.00% | 0 | 0 | |||||
