TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					17.30	0.00%	173	10
30.11.1998					0.00	+0.40%	0	0
27.11.1998					0.00	+0.17%	0	0
26.11.1998					17.20	0.00%	946	55
25.11.1998					17.20	+0.52%	585	34
24.11.1998					17.10	+0.05%	1 352	79
23.11.1998					17.10	-0.58%	171	10
20.11.1998					0.00	0.00%	0	0
19.11.1998					17.20	+2.25%	602	35
18.11.1998					16.60	-2.20%	1 077	64
17.11.1998					0.00	0.00%	0	0
16.11.1998					17.20	0.00%	86	5
13.11.1998					17.20	0.00%	172	10
12.11.1998					17.20	0.00%	516	30
11.11.1998					17.20	0.00%	241	14
10.11.1998					0.00	0.00%	0	0
9.11.1998					17.20	0.00%	172	10
6.11.1998					17.20	0.00%	103	6
5.11.1998					17.20	+3.61%	103	6
4.11.1998					16.60	-3.48%	166	10
‹‹ First 60     ‹ Previous 20 Next 20 ›