TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1998 | 20.00 | -37.65% | 400 | 20 | ||||||||||
| 16.7.1996 | 295.00 | -4.83% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -18.00% | 0 | 0 | |||||||||
| 4.3.1997 | 44.90 | -4.99% | 1 841 | 41 | -17.91% | 0 | ||||||||
| 26.1.1998 | 0.00 | -17.90% | 0 | 0 | ||||||||||
| 18.7.1996 | 267.00 | -4.98% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 11.5.1995 | 116.00 | 0.00% | 6 844 | 59 | -16.00% | 0 | 0 | |||||||
| 19.11.1996 | 86.61 | -4.99% | 8 141 | 94 | 100.00 | -14.66% | 13 540 | 136 | ||||||
| 20.4.1995 | 122.00 | +166.00% | 2 074 | 17 | 140.00 | -14.00% | 1 630 | 12 | ||||||
| 10.8.1998 | 0.00 | -10.23% | 0 | 0 | ||||||||||
| 19.8.1998 | 18.00 | -10.00% | 720 | 40 | ||||||||||
| 31.10.1997 | -10.00% | 0 | ||||||||||||
| 7.10.1997 | 27.00 | -10.00% | 864 | 32 | ||||||||||
| 23.9.1997 | 24.09 | +4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.9.1997 | 22.95 | +2.00% | 964 | 42 | -10.00% | 0 | ||||||||
| 18.8.1997 | 24.15 | 0.00% | 0 | 0 | 27.00 | -10.00% | 918 | 34 | ||||||
| 9.6.1997 | 40.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.6.1997 | 45.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.12.1996 | 76.99 | -4.99% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| 22.8.1996 | 138.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 3 375 | 25 | ||||||
| ||||||||||||||
