TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					0.00	+60.40%	0	0
23.6.1998					0.00	+48.63%	0	0
8.8.1997	24.15	+5.00%	507	21		+31.11%	0
1.9.1997	22.95	0.00%	0	0		+29.54%	0
22.8.1997	22.95	0.00%	0	0		+26.66%	0
19.3.1998					0.00	+21.42%	0	0
18.11.1996	91.16	-4.99%	0	0		+18.76%	0
19.7.1995	135.00	-2.17%	8 505	63		+15.00%	0	0
17.7.1995	134.40	+5.00%	0	0		+15.00%	0	0
2.3.1998					0.00	+13.70%	0	0
17.11.1997						+13.33%	0
19.4.1995	120.00	0.00%	6 480	54	140.00	+13.00%	2 520	18
18.4.1995			0	0		+13.00%	0	0
10.10.1997						+12.96%	0
27.12.1996	63.18	-4.99%	0	0		+12.50%	0
19.9.1997	22.95	0.00%	0	0		+11.11%	0
3.11.1995	260.00	+1.96%	55 640	214		+11.00%	0	0
8.8.1995	136.30	0.00%	14 720	108		+11.00%	0	0
11.8.1998					19.00	+10.01%	456	24
23.12.1997						+10.00%	0
‹‹ First 60     Next 20 ›