TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					17.20	0.00%	0	0
30.12.1998					17.20	0.00%	0	0
29.12.1998					17.20	0.00%	0	0
28.12.1998					17.20	0.00%	0	0
23.12.1998					17.20	0.00%	0	0
22.12.1998					17.20	+0.58%	0	0
21.12.1998					17.10	-0.58%	171	10
18.12.1998					17.20	0.00%	0	0
17.12.1998					17.20	0.00%	0	0
16.12.1998					17.20	0.00%	499	29
15.12.1998					17.20	+0.58%	172	10
14.12.1998					17.10	-1.15%	68	4
11.12.1998					17.30	+0.58%	0	0
10.12.1998					17.20	-0.57%	432	25
9.12.1998					17.30	0.00%	0	0
8.12.1998					17.30	0.00%	173	10
7.12.1998					17.30	0.00%	0	0
4.12.1998					17.30	0.00%	519	30
3.12.1998					17.30	0.00%	0	0
2.12.1998					17.30	0.00%	0	0
1.12.1998					17.30	0.00%	173	10
30.11.1998					0.00	+0.40%	0	0
27.11.1998					0.00	+0.17%	0	0
26.11.1998					17.20	0.00%	946	55
25.11.1998					17.20	+0.52%	585	34
24.11.1998					17.10	+0.05%	1 352	79
23.11.1998					17.10	-0.58%	171	10
20.11.1998					0.00	0.00%	0	0
19.11.1998					17.20	+2.25%	602	35
18.11.1998					16.60	-2.20%	1 077	64
17.11.1998					0.00	0.00%	0	0
16.11.1998					17.20	0.00%	86	5
13.11.1998					17.20	0.00%	172	10
12.11.1998					17.20	0.00%	516	30
11.11.1998					17.20	0.00%	241	14
10.11.1998					0.00	0.00%	0	0
9.11.1998					17.20	0.00%	172	10
6.11.1998					17.20	0.00%	103	6
5.11.1998					17.20	+3.61%	103	6
4.11.1998					16.60	-3.48%	166	10
3.11.1998					17.20	-2.27%	4 764	277
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+2.32%	0	0
29.10.1998					17.20	0.00%	860	50
27.10.1998					17.20	-2.27%	344	20
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-2.22%	0	0
22.10.1998					18.00	+4.65%	1 134	63
21.10.1998					17.20	0.00%	516	30
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+0.58%	0	0
16.10.1998					17.10	-0.58%	171	10
15.10.1998					0.00	0.00%	0	0
14.10.1998					17.20	0.00%	172	10
13.10.1998					17.20	0.00%	602	35
12.10.1998					0.00	+3.61%	0	0
9.10.1998					16.60	-3.48%	116	7
8.10.1998					0.00	+0.58%	0	0
7.10.1998					17.10	-0.58%	205	12
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					17.20	0.00%	602	35
1.10.1998					17.20	0.00%	860	50
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.29%	0	0
28.9.1998					17.20	-5.24%	343	20
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	-2.00%	0	0
23.9.1998					17.20	+6.76%	1 570	85
22.9.1998					17.30	+0.58%	346	20
21.9.1998					17.30	-0.57%	16 670	969
18.9.1998					0.00	0.00%	0	0
17.9.1998					17.30	0.00%	242	14
16.9.1998					0.00	+3.59%	0	0
15.9.1998					16.70	-3.46%	334	20
14.9.1998					0.00	+0.75%	0	0
11.9.1998					17.30	0.00%	412	24
10.9.1998					0.00	+0.40%	0	0
9.9.1998					17.10	0.00%	120	7
8.9.1998					17.10	0.00%	342	20
7.9.1998					0.00	+0.58%	0	0
4.9.1998					17.00	-0.58%	850	50
3.9.1998					17.10	0.00%	428	25
2.9.1998					17.10	+0.58%	222	13
1.9.1998					17.00	0.00%	850	50
31.8.1998					0.00	0.00%	0	0
28.8.1998					17.00	-0.58%	476	28
27.8.1998					0.00	0.00%	0	0
26.8.1998					17.10	0.00%	633	37
25.8.1998					17.10	-0.17%	342	20
24.8.1998					0.00	+0.17%	0	0
21.8.1998					0.00	+0.47%	0	0
20.8.1998					17.10	-5.44%	1 089	64
19.8.1998					18.00	-10.00%	720	40
18.8.1998					20.00	-6.62%	280	14
17.8.1998					18.00	+7.10%	3 556	166
14.8.1998					20.00	-37.65%	400	20
13.8.1998					0.00	+60.40%	0	0
12.8.1998					20.00	+5.26%	280	14
11.8.1998					19.00	+10.01%	456	24
10.8.1998					0.00	-10.23%	0	0
7.8.1998					0.00	-5.68%	0	0
6.8.1998					0.00	-2.06%	0	0
5.8.1998					0.00	+4.15%	0	0
4.8.1998					20.00	+5.26%	400	20
3.8.1998					19.00	+5.55%	456	24
31.7.1998					18.00	+5.26%	432	24
30.7.1998					0.00	0.00%	0	0
29.7.1998					17.10	+0.94%	410	24
28.7.1998					17.10	-0.93%	1 084	64
27.7.1998					17.10	+0.11%	171	10
24.7.1998					17.00	+2.89%	598	35
23.7.1998					16.60	-2.92%	249	15
22.7.1998					0.00	-0.98%	0	0
21.7.1998					17.10	+3.28%	1 175	68
20.7.1998					17.10	+0.05%	201	12
17.7.1998					17.10	-2.28%	752	45
16.7.1998					17.10	+0.29%	171	10
15.7.1998					17.00	-1.38%	1 347	79
14.7.1998					17.10	-0.05%	1 055	61
13.7.1998					17.30	0.00%	346	20
10.7.1998					17.30	-1.14%	208	12
9.7.1998					17.50	+2.94%	613	35
8.7.1998					17.00	-5.55%	408	24
7.7.1998					18.00	-2.70%	180	10
3.7.1998					18.50	+2.77%	111	6
2.7.1998					18.00	0.00%	756	42
1.7.1998					18.00	+7.14%	252	14
30.6.1998					16.80	-4.00%	924	55
29.6.1998					0.00	+0.57%	0	0
26.6.1998					0.00	+0.57%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+5.81%	0	0
23.6.1998					0.00	+48.63%	0	0
22.6.1998					0.00	-3.25%	0	0
19.6.1998					11.00	-5.25%	546	48
18.6.1998					12.00	-7.69%	672	56
17.6.1998					0.00	-7.14%	0	0
16.6.1998					0.00	-6.66%	0	0
15.6.1998					0.00	-6.25%	0	0
12.6.1998					0.00	-5.88%	0	0
11.6.1998					0.00	-5.55%	0	0
10.6.1998					0.00	-5.26%	0	0
9.6.1998					0.00	-7.31%	0	0
8.6.1998					0.00	-5.74%	0	0
5.6.1998					0.00	-1.13%	0	0
4.6.1998					0.00	-1.47%	0	0
3.6.1998					0.00	-4.93%	0	0
2.6.1998					0.00	-4.12%	0	0
1.6.1998					0.00	+0.57%	0	0
29.5.1998					24.30	-0.57%	1 072	44
28.5.1998					0.00	+0.82%	0	0
27.5.1998					24.30	-0.81%	243	10
26.5.1998					24.50	+0.82%	123	5
25.5.1998					24.30	-2.80%	365	15
22.5.1998					25.00	+1.01%	950	38
21.5.1998					25.00	+1.02%	495	20
20.5.1998					0.00	+6.52%	0	0
19.5.1998					0.00	+5.16%	0	0
18.5.1998					23.00	+3.16%	700	32
15.5.1998					21.00	-3.63%	1 039	49
14.5.1998					22.00	0.00%	880	40
13.5.1998					22.00	0.00%	528	24
12.5.1998					22.00	+2.32%	550	25
11.5.1998					21.50	-2.27%	645	30
7.5.1998					22.00	0.00%	924	42
6.5.1998					22.00	0.00%	220	10
5.5.1998					0.00	+5.36%	0	0
4.5.1998					21.00	+9.31%	1 817	87
30.4.1998					19.10	-4.50%	478	25
29.4.1998					20.00	+3.46%	2 600	130
28.4.1998					0.00	+7.38%	0	0
27.4.1998					18.00	-3.22%	468	26
24.4.1998					18.00	-2.10%	465	25
23.4.1998					19.00	+5.55%	570	30
22.4.1998					18.00	0.00%	72	4
21.4.1998					18.00	0.00%	576	32
20.4.1998					18.00	0.00%	450	25
17.4.1998					0.00	+2.85%	0	0
16.4.1998					17.50	-2.77%	70	4
15.4.1998					18.00	+4.65%	540	30
14.4.1998					17.50	+0.58%	1 239	72
10.4.1998					17.10	+0.29%	1 385	81
9.4.1998					16.60	-0.29%	1 023	60
8.4.1998					0.00	+3.01%	0	0
7.4.1998					16.60	-2.92%	149	9
6.4.1998					17.10	+4.20%	325	19
3.4.1998					17.00	+2.56%	279	17
2.4.1998					0.00	-5.88%	0	0
1.4.1998					17.00	+0.35%	510	30
31.3.1998					17.00	+6.54%	780	46
30.3.1998					15.50	+5.08%	398	25
27.3.1998					15.00	-8.30%	227	15
26.3.1998					16.50	-2.94%	231	14
25.3.1998					17.00	0.00%	340	20
24.3.1998					0.00	+1.07%	0	0
23.3.1998					16.00	-1.05%	976	58
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+21.42%	0	0
18.3.1998					14.00	0.00%	196	14
‹‹ First 60  ‹‹ First 20    Next 200 ›