TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					14.00	-9.67%	378	27
16.3.1998					15.00	-3.12%	310	20
13.3.1998					16.00	-5.88%	240	15
12.3.1998					17.00	0.00%	119	7
11.3.1998					0.00	-3.35%	0	0
10.3.1998					17.30	-2.27%	1 003	57
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					18.00	0.00%	270	15
4.3.1998					0.00	0.00%	0	0
3.3.1998					18.00	0.00%	522	29
2.3.1998					0.00	+13.70%	0	0
27.2.1998					0.00	+5.53%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	-7.12%	0	0
24.2.1998					0.00	-5.00%	0	0
23.2.1998					17.00	+6.25%	1 615	95
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	-4.81%	0	0
18.2.1998					0.00	-1.11%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					17.00	+3.03%	850	50
11.2.1998					0.00	+3.12%	0	0
10.2.1998					16.00	0.00%	400	25
9.2.1998					16.00	0.00%	240	15
6.2.1998					16.00	0.00%	576	36
5.2.1998					0.00	0.00%	0	0
4.2.1998					16.00	+3.22%	496	31
3.2.1998					15.50	-3.12%	155	10
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					16.00	0.00%	1 232	77
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	-7.19%	0	0
26.1.1998					0.00	-17.90%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-8.69%	0	0
13.1.1998					0.00	-4.16%	0	0
12.1.1998					0.00	-5.51%	0	0
9.1.1998					0.00	-1.55%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						-0.30%	0
30.12.1997					25.00		905	35
29.12.1997					24.00	+9.09%	672	28
23.12.1997						+10.00%	0
22.12.1997					20.00	+5.26%	200	10
19.12.1997					19.00	+7.58%	513	27
18.12.1997						-1.88%	0
17.12.1997						-7.69%	0
16.12.1997					19.50	-2.50%	20	1
15.12.1997						0.00%	0
12.12.1997						+5.26%	0
11.12.1997					19.00	+8.20%	684	36
10.12.1997					18.00	+3.29%	404	23
9.12.1997					17.00	0.00%	170	10
8.12.1997					17.00	+4.29%	289	17
5.12.1997					16.30	-2.97%	65	4
4.12.1997					17.00	-1.17%	840	50
3.12.1997					17.00	+3.03%	340	20
2.12.1997					16.50	-2.94%	281	17
1.12.1997						0.00%	0
28.11.1997						+6.25%	0
27.11.1997					16.00	+0.31%	80	5
26.11.1997					16.00	-0.31%	3 559	223
25.11.1997						0.00%	0
24.11.1997					16.00	+3.22%	160	10
21.11.1997					15.50	-3.12%	388	25
20.11.1997					16.00	-5.88%	400	25
19.11.1997					17.00		714	42
18.11.1997					16.00	-5.88%	1 136	71
17.11.1997						+13.33%	0
14.11.1997					15.00	0.00%	210	14
13.11.1997					15.00	+7.14%	195	13
12.11.1997					14.00	0.00%	350	25
11.11.1997					14.00	+7.69%	1 162	83
10.11.1997						-7.14%	0
7.11.1997						-6.66%	0
6.11.1997					15.00	0.00%	750	50
5.11.1997						-6.25%	0
4.11.1997							0	0
3.11.1997						-5.55%	0
31.10.1997						-10.00%	0
30.10.1997					20.00		140	7
29.10.1997					22.00	-8.33%	1 650	75
27.10.1997						-7.69%	0
24.10.1997					26.00	+8.33%	780	30
23.10.1997					24.00	-4.00%	600	25
22.10.1997					25.00	+1.33%	2 000	80
21.10.1997					25.00	-5.11%	1 900	77
20.10.1997						-7.14%	0
17.10.1997						-9.32%	0
16.10.1997					31.00	+6.48%	10 345	335
15.10.1997					29.00	-2.58%	812	28
14.10.1997					31.00	-2.74%	804	27
13.10.1997					29.00	+0.36%	3 368	110
10.10.1997						+12.96%	0
9.10.1997					27.00	+8.00%	675	25
8.10.1997						-7.40%	0
7.10.1997					27.00	-10.00%	864	32
6.10.1997					30.00	+5.26%	630	21
3.10.1997					28.50	-5.00%	1 653	58
2.10.1997					30.00	-3.22%	2 190	73
1.10.1997						+3.33%	0
30.9.1997	22.83	-4.99%	342	15	30.00	0.00%	1 590	53
29.9.1997	24.03	0.00%	0	0			0	0
26.9.1997	24.03	0.00%	0	0		+8.00%	0
25.9.1997	24.03	-4.98%	2 812	117	25.00	-7.40%	600	24
24.9.1997	25.29	+4.98%	0	0	27.00	0.00%	378	14
23.9.1997	24.09	+4.96%	0	0		-10.00%	0
22.9.1997	22.95	0.00%	0	0	30.00	0.00%	3 000	100
19.9.1997	22.95	0.00%	0	0		+11.11%	0
18.9.1997	22.95	+2.00%	964	42		-10.00%	0
17.9.1997	22.50	0.00%	135	6		+0.90%	0
16.9.1997	22.50	0.00%	0	0	30.00	-5.76%	565	19
15.9.1997	22.50	0.00%	0	0	30.00	-0.62%	568	18
12.9.1997	22.50	0.00%	0	0	32.00	-0.78%	1 143	36
11.9.1997	22.50	0.00%	0	0		+8.21%	0
10.9.1997	22.50	-1.96%	158	7	30.00	-1.43%	621	21
9.9.1997	22.95	0.00%	0	0			0	0
8.9.1997	22.95	0.00%	0	0	27.50	+3.38%	193	7
5.9.1997	22.95	0.00%	161	7	26.60	-7.47%	479	18
4.9.1997	22.95	0.00%	0	0	29.00	+2.67%	1 725	60
3.9.1997	22.95	0.00%	0	0	28.00	-1.75%	2 716	97
2.9.1997	22.95	0.00%	0	0		0.00%	0
1.9.1997	22.95	0.00%	0	0		+29.54%	0
29.8.1997	22.95	0.00%	0	0	22.00	-2.22%	308	14
28.8.1997	22.95	0.00%	0	0	22.50	-6.52%	563	25
27.8.1997	22.95	0.00%	0	0		-7.42%	0
26.8.1997	22.95	0.00%	0	0	26.00	-8.77%	1 872	72
25.8.1997	22.95	0.00%	0	0		0.00%	0
22.8.1997	22.95	0.00%	0	0		+26.66%	0
21.8.1997	22.95	-4.96%	230	10	22.50	-6.25%	315	14
20.8.1997	24.15	0.00%	0	0	24.00	-4.00%	360	15
19.8.1997	24.15	0.00%	0	0		-7.40%	0
18.8.1997	24.15	0.00%	0	0	27.00	-10.00%	918	34
15.8.1997	24.15	0.00%	0	0		+3.09%	0
14.8.1997	24.15	+5.00%	0	0	29.10	0.00%	262	9
13.8.1997	23.00	-4.76%	138	6	29.10	0.00%	2 997	103
12.8.1997	24.15	0.00%	0	0			0	0
11.8.1997	24.15	0.00%	0	0		-1.35%	0
8.8.1997	24.15	+5.00%	507	21		+31.11%	0
7.8.1997	23.00	0.00%	92	4	22.50	-6.25%	225	10
6.8.1997	23.00	0.00%	0	0		-7.69%	0
5.8.1997	23.00	+2.22%	138	6	26.00	-7.14%	520	20
4.8.1997	22.50	0.00%	0	0		-1.75%	0
1.8.1997	22.50	0.00%	0	0	28.50	-1.72%	143	5
31.7.1997	22.50	0.00%	0	0		+2.04%	0
30.7.1997	22.50	0.00%	270	12	27.50	+7.24%	995	35
29.7.1997	22.50	+1.62%	2 813	125		+3.92%	0
28.7.1997	22.14	0.00%	0	0	25.50	-5.55%	255	10
25.7.1997	22.14	0.00%	0	0		-6.89%	0
24.7.1997	22.14	0.00%	0	0	29.00	0.00%	290	10
23.7.1997	22.14	0.00%	0	0	29.00	0.00%	870	30
22.7.1997	22.14	0.00%	0	0	29.00	+3.57%	435	15
21.7.1997	22.14	0.00%	0	0	28.00	+7.69%	280	10
18.7.1997	22.14	0.00%	0	0	26.00	+0.97%	260	10
17.7.1997	22.14	0.00%	0	0	26.00	+7.29%	2 060	80
16.7.1997	22.14	0.00%	0	0	24.00	+5.91%	240	10
15.7.1997	22.14	0.00%	0	0	23.00	-3.57%	340	15
14.7.1997	22.14	0.00%	0	0		+6.81%	0
11.7.1997	22.14	-4.97%	0	0	22.00		110	5
10.7.1997	23.30	-4.97%	0	0	23.00	+2.22%	552	24
9.7.1997	24.52	0.00%	0	0	22.50	+2.27%	563	25
8.7.1997	24.52	0.00%	0	0		0.00%	0
7.7.1997	24.52	-4.99%	0	0		0.00%	0
4.7.1997	25.81	0.00%	0	0		-8.33%	0
3.7.1997	25.81	0.00%	0	0		+9.09%	0
2.7.1997	25.81	0.00%	0	0		-4.30%	0
1.7.1997	25.81	0.00%	0	0		-4.20%	0
30.6.1997	25.81	0.00%	0	0		-2.16%	0
27.6.1997	25.81	0.00%	0	0	24.00	+2.20%	4 955	202
26.6.1997	25.81	-4.97%	258	10	24.00	-4.00%	3 072	128
25.6.1997	27.16	0.00%	0	0	25.00		625	25
24.6.1997	27.16	0.00%	0	0	26.00	+6.91%	1 078	42
23.6.1997	27.16	0.00%	0	0		+9.09%	0
20.6.1997	27.16	-4.96%	1 874	69	22.00	+10.00%	1 188	54
19.6.1997	28.58	-4.98%	0	0	20.00	+6.38%	420	21
18.6.1997	30.08	-4.99%	0	0	18.80	-3.58%	75	4
17.6.1997	31.66	-4.98%	0	0		-2.50%	0
16.6.1997	33.32	0.00%	0	0	20.00	+5.26%	240	12
13.6.1997	33.32	-4.99%	633	19	19.00	-9.52%	817	43
12.6.1997	35.07	-4.98%	0	0		-8.69%	0
11.6.1997	36.91	-4.99%	0	0		-8.00%	0
10.6.1997	38.85	-4.98%	0	0		-7.40%	0
9.6.1997	40.89	-4.99%	0	0		-10.00%	0
6.6.1997	43.04	-4.98%	0	0		-9.09%	0
5.6.1997	45.30	0.00%	0	0		-8.33%	0
4.6.1997	45.30	0.00%	0	0		-10.00%	0
3.6.1997	45.30	0.00%	0	0		-9.09%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›