TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					17.20	0.00%	0	0
30.12.1998					17.20	0.00%	0	0
29.12.1998					17.20	0.00%	0	0
28.12.1998					17.20	0.00%	0	0
23.12.1998					17.20	0.00%	0	0
22.12.1998					17.20	+0.58%	0	0
21.12.1998					17.10	-0.58%	171	10
18.12.1998					17.20	0.00%	0	0
17.12.1998					17.20	0.00%	0	0
16.12.1998					17.20	0.00%	499	29
15.12.1998					17.20	+0.58%	172	10
14.12.1998					17.10	-1.15%	68	4
11.12.1998					17.30	+0.58%	0	0
10.12.1998					17.20	-0.57%	432	25
9.12.1998					17.30	0.00%	0	0
8.12.1998					17.30	0.00%	173	10
7.12.1998					17.30	0.00%	0	0
4.12.1998					17.30	0.00%	519	30
3.12.1998					17.30	0.00%	0	0
2.12.1998					17.30	0.00%	0	0
1.12.1998					17.30	0.00%	173	10
30.11.1998					0.00	+0.40%	0	0
27.11.1998					0.00	+0.17%	0	0
26.11.1998					17.20	0.00%	946	55
25.11.1998					17.20	+0.52%	585	34
24.11.1998					17.10	+0.05%	1 352	79
23.11.1998					17.10	-0.58%	171	10
20.11.1998					0.00	0.00%	0	0
19.11.1998					17.20	+2.25%	602	35
18.11.1998					16.60	-2.20%	1 077	64
17.11.1998					0.00	0.00%	0	0
16.11.1998					17.20	0.00%	86	5
13.11.1998					17.20	0.00%	172	10
12.11.1998					17.20	0.00%	516	30
11.11.1998					17.20	0.00%	241	14
10.11.1998					0.00	0.00%	0	0
9.11.1998					17.20	0.00%	172	10
6.11.1998					17.20	0.00%	103	6
5.11.1998					17.20	+3.61%	103	6
4.11.1998					16.60	-3.48%	166	10
3.11.1998					17.20	-2.27%	4 764	277
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+2.32%	0	0
29.10.1998					17.20	0.00%	860	50
27.10.1998					17.20	-2.27%	344	20
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-2.22%	0	0
22.10.1998					18.00	+4.65%	1 134	63
21.10.1998					17.20	0.00%	516	30
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+0.58%	0	0
16.10.1998					17.10	-0.58%	171	10
15.10.1998					0.00	0.00%	0	0
14.10.1998					17.20	0.00%	172	10
13.10.1998					17.20	0.00%	602	35
12.10.1998					0.00	+3.61%	0	0
9.10.1998					16.60	-3.48%	116	7
8.10.1998					0.00	+0.58%	0	0
7.10.1998					17.10	-0.58%	205	12
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›