TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 23.00 | 0.00% | 92 | 4 | 22.50 | -6.25% | 225 | 10 | ||||||
| 13.5.1997 | 40.60 | 0.00% | 122 | 3 | 50.00 | +2.90% | 3 347 | 67 | ||||||
| 17.9.1997 | 22.50 | 0.00% | 135 | 6 | +0.90% | 0 | ||||||||
| 5.8.1997 | 23.00 | +2.22% | 138 | 6 | 26.00 | -7.14% | 520 | 20 | ||||||
| 13.8.1997 | 23.00 | -4.76% | 138 | 6 | 29.10 | 0.00% | 2 997 | 103 | ||||||
| 10.9.1997 | 22.50 | -1.96% | 158 | 7 | 30.00 | -1.43% | 621 | 21 | ||||||
| 5.9.1997 | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
| 20.3.1997 | 57.00 | +1.78% | 228 | 4 | 50.00 | +5.69% | 4 244 | 73 | ||||||
| 21.8.1997 | 22.95 | -4.96% | 230 | 10 | 22.50 | -6.25% | 315 | 14 | ||||||
| 14.5.1997 | 40.60 | 0.00% | 244 | 6 | 50.00 | +0.10% | 600 | 12 | ||||||
| 26.6.1997 | 25.81 | -4.97% | 258 | 10 | 24.00 | -4.00% | 3 072 | 128 | ||||||
| 30.7.1997 | 22.50 | 0.00% | 270 | 12 | 27.50 | +7.24% | 995 | 35 | ||||||
| 2.12.1994 | 162.45 | -500.00% | 325 | 2 | ||||||||||
| 9.2.1995 | 170.00 | +365.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 30.9.1997 | 22.83 | -4.99% | 342 | 15 | 30.00 | 0.00% | 1 590 | 53 | ||||||
| 3.2.1995 | 171.00 | -500.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 116.00 | 0.00% | 348 | 3 | 120.00 | -3.00% | 13 320 | 111 | ||||||
| 23.5.1997 | 45.00 | +4.28% | 360 | 8 | 46.50 | -1.06% | 465 | 10 | ||||||
| 6.5.1997 | 40.60 | -4.82% | 406 | 10 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| 15.5.1997 | 41.10 | +1.23% | 411 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| ||||||||||||||
