TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 852.00 | +2 000.00% | 12 780 | 15 | ||||||||||
| 30.11.1993 | 1 165.00 | +1 985.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 1 215.00 | +1 970.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 1 015.00 | +1 913.00% | 50 750 | 50 | ||||||||||
| 31.3.1994 | 1 595.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 1 870.00 | +1 000.00% | 5 610 | 3 | ||||||||||
| 24.2.1994 | 1 760.00 | +1 000.00% | 40 480 | 23 | ||||||||||
| 25.1.1994 | 1 320.00 | +1 000.00% | 15 840 | 12 | ||||||||||
| 13.1.1994 | 1 100.00 | +1 000.00% | 31 900 | 29 | ||||||||||
| 17.2.1994 | 1 550.00 | +992.00% | 69 750 | 45 | ||||||||||
| 10.2.1994 | 1 285.00 | +982.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 1 410.00 | +972.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 1 525.00 | +971.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 1 500.00 | +714.00% | 30 000 | 20 | ||||||||||
| 14.4.1994 | 1 600.00 | +666.00% | 25 600 | 16 | ||||||||||
| 11.5.1995 | 945.00 | +500.00% | 148 365 | 157 | 810.50 | -6.00% | 39 497 | 48 | ||||||
| 22.11.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 1 050.00 | +500.00% | 19 950 | 19 | ||||||||||
| 30.5.1995 | 840.00 | +500.00% | 67 200 | 80 | 650.50 | -8.00% | 2 602 | 4 | ||||||
| 30.3.1995 | 988.00 | +499.00% | 126 464 | 128 | 920.00 | +5.00% | 42 066 | 46 | ||||||
| 15.3.1995 | 841.00 | +499.00% | 7 569 | 9 | ||||||||||
| 7.4.1995 | 950.00 | +497.00% | 37 050 | 39 | 950.00 | +6.00% | 6 650 | 7 | ||||||
| 15.12.1994 | 1 160.00 | +497.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 1 055.00 | +497.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 889.00 | +495.00% | 46 228 | 52 | 870.00 | +3.00% | 3 480 | 4 | ||||||
| 25.5.1995 | 849.00 | +494.00% | 42 450 | 50 | 820.00 | +1.00% | 26 634 | 33 | ||||||
| 22.5.1995 | 895.00 | +492.00% | 44 750 | 50 | 780.00 | -6.00% | 6 788 | 9 | ||||||
| 18.5.1995 | 897.00 | +491.00% | 89 700 | 100 | 801.00 | 0.00% | 28 802 | 36 | ||||||
| 28.3.1995 | 897.00 | +491.00% | 43 953 | 49 | 831.50 | +3.00% | 39 703 | 48 | ||||||
| 29.3.1995 | 941.00 | +490.00% | 113 861 | 121 | 882.00 | +6.00% | 81 195 | 93 | ||||||
| 10.5.1995 | 900.00 | +489.00% | 0 | 0 | 860.00 | +9.00% | 40 972 | 47 | ||||||
| 21.11.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 035.00 | +475.00% | 112 815 | 109 | 940.00 | +1.00% | 15 752 | 17 | ||||||
| 8.12.1994 | 1 105.00 | +473.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 1 150.00 | +454.00% | 24 150 | 21 | ||||||||||
| 13.6.1994 | 1 150.00 | +454.00% | 17 250 | 15 | ||||||||||
| 7.11.1994 | 1 050.00 | +447.00% | 31 500 | 30 | ||||||||||
| 20.1.1994 | 1 200.00 | +434.00% | 3 600 | 3 | ||||||||||
| 19.5.1994 | 1 250.00 | +416.00% | 15 000 | 12 | ||||||||||
| 23.11.1994 | 1 200.00 | +389.00% | 16 800 | 14 | ||||||||||
| 16.12.1993 | 1 090.00 | +380.00% | 5 450 | 5 | ||||||||||
| 8.3.1995 | 935.00 | +331.00% | 53 295 | 57 | ||||||||||
| 22.2.1994 | 1 600.00 | +322.00% | 148 800 | 93 | ||||||||||
| 18.4.1995 | 930.00 | +321.00% | 18 600 | 20 | 825.00 | +4.00% | 3 630 | 4 | ||||||
| 2.5.1994 | 1 450.00 | +320.00% | 14 500 | 10 | ||||||||||
| 10.4.1995 | 980.00 | +315.00% | 20 580 | 21 | 858.50 | -10.00% | 1 717 | 2 | ||||||
| 3.3.1994 | 1 700.00 | +303.00% | 178 500 | 105 | ||||||||||
| 27.4.1995 | 890.00 | +289.00% | 19 580 | 22 | 855.00 | +1.00% | 24 010 | 28 | ||||||
| 8.9.1994 | 1 250.00 | +288.00% | 3 750 | 3 | ||||||||||
| 18.8.1994 | 1 150.00 | +267.00% | 37 950 | 33 | ||||||||||
| 19.7.1994 | 1 150.00 | +267.00% | 20 700 | 18 | ||||||||||
| 14.6.1994 | 1 180.00 | +260.00% | 33 040 | 28 | ||||||||||
| 1.9.1994 | 1 200.00 | +256.00% | 7 200 | 6 | ||||||||||
| 23.6.1994 | 1 130.00 | +226.00% | 14 690 | 13 | ||||||||||
| 16.5.1994 | 1 200.00 | +212.00% | 25 200 | 21 | ||||||||||
| 17.11.1994 | 1 000.00 | +204.00% | 14 000 | 14 | ||||||||||
| 30.6.1994 | 1 125.00 | +180.00% | 23 625 | 21 | ||||||||||
| 29.8.1994 | 1 170.00 | +173.00% | 17 550 | 15 | ||||||||||
| 16.12.1994 | 1 180.00 | +172.00% | 83 780 | 71 | ||||||||||
| 13.1.1995 | 1 200.00 | +169.00% | 37 200 | 31 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 845.00 | +168.00% | 84 500 | 100 | ||||||||||
| 26.4.1995 | 865.00 | +164.00% | 51 900 | 60 | 855.00 | -1.00% | 23 022 | 27 | ||||||
| 30.9.1994 | 1 260.00 | +161.00% | 18 900 | 15 | ||||||||||
| 3.4.1995 | 1 050.00 | +144.00% | 31 500 | 30 | 1 000.50 | +2.00% | 21 805 | 23 | ||||||
| 17.3.1995 | 811.00 | +137.00% | 24 330 | 30 | ||||||||||
| 5.5.1995 | 903.00 | +134.00% | 90 300 | 100 | 870.00 | +3.00% | 8 496 | 10 | ||||||
| 22.3.1995 | 821.00 | +123.00% | 9 031 | 11 | ||||||||||
| 23.3.1995 | 831.00 | +121.00% | 14 127 | 17 | ||||||||||
| 27.3.1995 | 855.00 | +118.00% | 59 850 | 70 | ||||||||||
| 18.7.1994 | 1 120.00 | +90.00% | 43 680 | 39 | ||||||||||
| 5.9.1994 | 1 210.00 | +83.00% | 79 860 | 66 | ||||||||||
| 15.9.1994 | 1 240.00 | +81.00% | 53 320 | 43 | ||||||||||
| 19.10.1994 | 1 240.00 | +81.00% | 11 160 | 9 | ||||||||||
| 7.4.1994 | 1 605.00 | +62.00% | 46 545 | 29 | ||||||||||
| 17.5.1995 | 855.00 | +58.00% | 23 085 | 27 | 790.50 | -1.00% | 7 199 | 9 | ||||||
| 12.4.1995 | 950.00 | +52.00% | 74 100 | 78 | 900.50 | +2.00% | 12 281 | 14 | ||||||
| 1.12.1994 | 1 005.00 | +50.00% | 9 045 | 9 | ||||||||||
| 21.6.1994 | 1 105.00 | +45.00% | 16 575 | 15 | ||||||||||
| 9.2.1995 | 1 155.00 | +43.00% | 17 325 | 15 | -2.00% | 0 | 0 | |||||||
| 3.2.1995 | 1 210.00 | +41.00% | 41 140 | 34 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| 27.1.1995 | 1 210.00 | +41.00% | 50 820 | 42 | 1 200.50 | -4.00% | 13 206 | 11 | ||||||
| 17.1.1995 | 1 205.00 | +41.00% | 119 295 | 99 | 1 200.00 | +4.00% | 7 200 | 6 | ||||||
| 6.9.1994 | 1 215.00 | +41.00% | 25 515 | 21 | ||||||||||
| 27.9.1994 | 1 250.00 | +40.00% | 18 750 | 15 | ||||||||||
| 23.9.1994 | 1 245.00 | +40.00% | 11 205 | 9 | ||||||||||
| 13.10.1994 | 1 235.00 | +40.00% | 18 525 | 15 | ||||||||||
| 4.5.1995 | 891.00 | +22.00% | 40 095 | 45 | 850.00 | -5.00% | 11 604 | 14 | ||||||
| 28.4.1995 | 891.00 | +11.00% | 20 493 | 23 | 860.00 | -4.00% | 42 608 | 52 | ||||||
| 12.3.1996 | 69.96 | +10.00% | 36 169 | 517 | -91.00% | 0 | 0 | |||||||
| 27.3.1996 | 73.50 | +5.00% | 110 618 | 1 505 | 84.00 | +4.00% | 25 614 | 319 | ||||||
| 2.4.1996 | 88.20 | +5.00% | 1 635 316 | 18 541 | 90.10 | -3.00% | 159 466 | 1 787 | ||||||
| 1.4.1996 | 84.00 | +5.00% | 0 | 0 | 95.00 | +6.00% | 225 693 | 2 446 | ||||||
| 6.2.1996 | 798.00 | +5.00% | 159 600 | 200 | 782.00 | +5.00% | 77 800 | 103 | ||||||
| 25.1.1996 | 735.00 | +5.00% | 264 600 | 360 | 722.00 | +8.00% | 70 973 | 99 | ||||||
| 26.7.1996 | 101.43 | +5.00% | 0 | 0 | 98.20 | -5.00% | 26 843 | 282 | ||||||
| 26.4.1996 | 83.79 | +5.00% | 131 215 | 1 566 | 87.00 | +8.00% | 200 334 | 2 329 | ||||||
| 25.4.1996 | 79.80 | +5.00% | 357 105 | 4 475 | 80.00 | +1.00% | 84 535 | 1 066 | ||||||
| 19.4.1996 | 74.55 | +5.00% | 240 126 | 3 221 | 69.30 | +1.00% | 32 432 | 461 | ||||||
| 13.6.1995 | 777.00 | +5.00% | 40 404 | 52 | 750.00 | 0.00% | 15 075 | 21 | ||||||
| 29.6.1995 | 693.00 | +5.00% | 65 142 | 94 | 449.00 | 0.00% | 4 041 | 9 | ||||||
| 23.8.1995 | 819.00 | +5.00% | 27 846 | 34 | 728.50 | 0.00% | 5 828 | 8 | ||||||
| 8.9.1995 | 735.00 | +5.00% | 18 375 | 25 | 770.00 | -2.00% | 20 860 | 28 | ||||||
| 21.12.1998 | 44.10 | +5.00% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
| 22.7.1998 | 72.45 | +5.00% | 8 694 | 120 | 70.00 | +4.30% | 16 458 | 246 | ||||||
| 24.7.1998 | 79.80 | +5.00% | 7 980 | 100 | 64.10 | -0.98% | 6 382 | 99 | ||||||
| 29.1.1998 | 84.00 | +5.00% | 4 032 | 48 | 79.00 | +3.83% | 4 345 | 55 | ||||||
| 23.12.1997 | 101.85 | +5.00% | 305 550 | 3 000 | 90.20 | +0.79% | 7 687 | 88 | ||||||
| 16.12.1997 | 84.84 | +5.00% | 0 | 0 | 80.10 | +5.39% | 10 573 | 132 | ||||||
| 10.10.1997 | 120.75 | +5.00% | 60 375 | 500 | 124.00 | +5.13% | 108 690 | 899 | ||||||
| 30.9.1997 | 136.29 | +5.00% | 68 145 | 500 | 134.00 | +3.90% | 138 605 | 1 075 | ||||||
| 16.9.1997 | 134.61 | +5.00% | 122 360 | 909 | 134.00 | -0.03% | 201 597 | 1 534 | ||||||
| 6.6.1997 | 88.20 | +5.00% | 47 540 | 539 | 80.50 | +4.07% | 5 555 | 69 | ||||||
| 5.6.1997 | 84.00 | +5.00% | 42 168 | 502 | 78.00 | +8.94% | 14 157 | 183 | ||||||
| 2.5.1997 | 69.30 | +5.00% | 29 106 | 420 | 63.80 | +1.91% | 11 356 | 178 | ||||||
| 21.1.1997 | 60.90 | +5.00% | 5 907 | 97 | 55.20 | 3 643 | 66 | |||||||
| 20.12.1996 | 64.05 | +5.00% | 6 405 | 100 | 57.60 | +7.84% | 4 185 | 66 | ||||||
| 6.12.1996 | 61.95 | +5.00% | 24 780 | 400 | 58.20 | -3.00% | 5 296 | 91 | ||||||
| 2.12.1996 | 58.80 | +5.00% | 25 049 | 426 | 57.10 | -0.82% | 8 537 | 151 | ||||||
| 20.11.1996 | 49.35 | +5.00% | 22 208 | 450 | 52.00 | -0.68% | 10 556 | 203 | ||||||
| 29.10.1996 | 74.97 | +5.00% | 50 680 | 676 | 0.00 | +22.58% | 0 | 0 | ||||||
| 25.10.1996 | 71.40 | +5.00% | 0 | 0 | 62.00 | -11.42% | 4 774 | 77 | ||||||
| 9.10.1996 | 76.10 | +4.99% | 39 572 | 520 | 76.00 | +2.72% | 24 876 | 346 | ||||||
| 11.10.1996 | 79.90 | +4.99% | 10 547 | 132 | 79.90 | +9.17% | 57 030 | 707 | ||||||
| 3.10.1996 | 84.52 | +4.99% | 4 226 | 50 | 81.00 | -1.92% | 8 960 | 114 | ||||||
| 11.11.1996 | 63.10 | +4.99% | 6 247 | 99 | 62.50 | -7.33% | 4 094 | 66 | ||||||
| 6.11.1996 | 63.03 | +4.99% | 9 013 | 143 | 62.00 | -2.10% | 26 068 | 434 | ||||||
| 23.10.1996 | 64.77 | +4.99% | 0 | 0 | 66.00 | -4.61% | 2 175 | 38 | ||||||
| 10.9.1996 | 92.87 | +4.99% | 45 321 | 488 | 85.00 | -1.00% | 18 191 | 216 | ||||||
| 8.8.1996 | 97.66 | +4.99% | 4 883 | 50 | 100.00 | -6.00% | 49 250 | 524 | ||||||
| 22.11.1996 | 54.40 | +4.99% | 38 787 | 713 | 55.20 | -1.42% | 4 526 | 82 | ||||||
| 5.5.1997 | 72.76 | +4.99% | 45 257 | 622 | 70.00 | +6.45% | 7 947 | 117 | ||||||
| 23.4.1997 | 67.71 | +4.99% | 0 | 0 | 60.50 | +7.40% | 11 979 | 198 | ||||||
| 22.4.1997 | 64.49 | +4.99% | 0 | 0 | 57.50 | +4.70% | 9 295 | 165 | ||||||
| 21.4.1997 | 61.42 | +4.99% | 81 627 | 1 329 | 51.10 | -0.11% | 36 749 | 683 | ||||||
| 12.5.1997 | 72.04 | +4.99% | 10 086 | 140 | 63.00 | -3.46% | 7 211 | 113 | ||||||
| 25.6.1997 | 79.06 | +4.99% | 5 218 | 66 | 0 | 0 | ||||||||
| 3.6.1997 | 83.72 | +4.99% | 97 701 | 1 167 | 66.20 | -9.43% | 728 | 11 | ||||||
| 2.6.1997 | 79.74 | +4.99% | 41 704 | 523 | 75.00 | +7.02% | 25 440 | 348 | ||||||
| 30.5.1997 | 75.95 | +4.99% | 33 874 | 446 | +4.94% | 0 | ||||||||
| 29.5.1997 | 72.34 | +4.99% | 37 834 | 523 | 67.00 | +5.87% | 14 124 | 217 | ||||||
| 17.9.1997 | 141.34 | +4.99% | 199 148 | 1 409 | 142.00 | +1.23% | 267 397 | 2 010 | ||||||
| 1.10.1997 | 143.10 | +4.99% | 452 339 | 3 161 | 136.00 | +5.43% | 72 322 | 532 | ||||||
| 23.10.1997 | 112.88 | +4.99% | 15 239 | 135 | 109.10 | +5.39% | 6 621 | 62 | ||||||
| 29.12.1997 | 106.94 | +4.99% | 534 700 | 5 000 | 95.50 | +9.33% | 4 202 | 44 | ||||||
| 18.12.1997 | 93.53 | +4.99% | 187 060 | 2 000 | 83.30 | -5.25% | 3 332 | 40 | ||||||
| 17.12.1997 | 89.08 | +4.99% | 0 | 0 | 88.00 | +9.76% | 23 388 | 266 | ||||||
| 14.10.1998 | 53.02 | +4.99% | 10 604 | 200 | 48.10 | +6.46% | 13 116 | 262 | ||||||
| 13.5.1996 | 129.92 | +4.99% | 647 391 | 4 983 | 133.00 | +1.00% | 1 764 292 | 13 480 | ||||||
| 10.5.1996 | 123.74 | +4.99% | 603 233 | 4 875 | 134.00 | +3.00% | 1 001 305 | 7 731 | ||||||
| 9.5.1996 | 117.85 | +4.99% | 349 307 | 2 964 | 129.00 | +2.00% | 457 985 | 3 659 | ||||||
| 7.5.1996 | 112.24 | +4.99% | 449 746 | 4 007 | 122.00 | +1.00% | 469 816 | 3 845 | ||||||
| 6.5.1996 | 106.90 | +4.99% | 0 | 0 | 122.00 | +9.00% | 272 985 | 2 256 | ||||||
| 3.5.1996 | 101.81 | +4.99% | 0 | 0 | 113.00 | +8.00% | 307 771 | 2 760 | ||||||
| 2.5.1996 | 96.97 | +4.99% | 389 528 | 4 017 | 111.00 | +2.00% | 195 031 | 1 886 | ||||||
| 30.4.1996 | 92.36 | +4.99% | 0 | 0 | 95.00 | +9.00% | 290 182 | 2 861 | ||||||
| 24.5.1996 | 110.40 | +4.99% | 271 363 | 2 458 | 110.00 | +3.00% | 111 128 | 1 018 | ||||||
| 18.7.1996 | 97.51 | +4.99% | 61 236 | 628 | 100.00 | +9.00% | 41 768 | 414 | ||||||
| 17.7.1996 | 92.87 | +4.99% | 41 513 | 447 | 100.00 | -1.00% | 22 573 | 244 | ||||||
| 16.7.1996 | 88.45 | +4.99% | 45 640 | 516 | 93.20 | +7.00% | 37 304 | 400 | ||||||
| 8.7.1996 | 98.20 | +4.99% | 41 048 | 418 | 106.10 | +9.00% | 16 995 | 159 | ||||||
| 4.7.1996 | 93.53 | +4.99% | 0 | 0 | 93.00 | +6.00% | 33 913 | 346 | ||||||
| 3.7.1996 | 89.08 | +4.99% | 53 982 | 606 | 93.00 | -3.00% | 4 800 | 52 | ||||||
| 23.1.1996 | 673.00 | +4.99% | 60 570 | 90 | 646.50 | +6.00% | 3 170 | 5 | ||||||
| 28.3.1996 | 77.17 | +4.99% | 229 889 | 2 979 | 76.00 | +5.00% | 40 994 | 485 | ||||||
| 13.3.1996 | 73.45 | +4.98% | 0 | 0 | 63.00 | +10.00% | 1 260 | 20 | ||||||
| 29.4.1996 | 87.97 | +4.98% | 0 | 0 | 94.00 | +9.00% | 57 482 | 615 | ||||||
| 4.7.1995 | 801.00 | +4.98% | 47 259 | 59 | 0.00% | 0 | 0 | |||||||
| 13.10.1998 | 50.50 | +4.98% | 0 | 0 | 48.00 | +6.11% | 3 856 | 82 | ||||||
| 21.11.1996 | 51.81 | +4.98% | 0 | 0 | 56.00 | +7.69% | 1 736 | 31 | ||||||
| 1.10.1996 | 83.99 | +4.98% | 24 105 | 287 | 80.00 | +1.42% | 14 948 | 194 | ||||||
| 22.10.1996 | 61.69 | +4.98% | 17 150 | 278 | 60.00 | +8.69% | 1 200 | 20 | ||||||
| 24.10.1996 | 68.00 | +4.98% | 35 156 | 517 | 0.00 | +22.31% | 0 | 0 | ||||||
| 24.11.1995 | 633.00 | +4.97% | 55 071 | 87 | 630.00 | 0.00% | 34 965 | 58 | ||||||
| 24.7.1995 | 676.00 | +4.96% | 0 | 0 | 700.00 | 0.00% | 41 300 | 59 | ||||||
| 29.5.1996 | 126.90 | +4.96% | 393 390 | 3 100 | 116.00 | +5.00% | 9 870 | 89 | ||||||
| 26.3.1996 | 70.00 | +4.96% | 102 340 | 1 462 | 69.00 | +1.00% | 54 446 | 706 | ||||||
| 26.2.1996 | 634.00 | +4.96% | 29 164 | 46 | 665.00 | -4.00% | 42 943 | 68 | ||||||
| 25.11.1996 | 57.10 | +4.96% | 53 845 | 943 | 55.00 | -0.36% | 13 035 | 237 | ||||||
| 3.7.1995 | 763.00 | +4.95% | 32 809 | 43 | +34.00% | 0 | 0 | |||||||
| 17.8.1995 | 679.00 | +4.94% | 0 | 0 | 685.00 | +9.00% | 31 858 | 47 | ||||||
| 13.9.1996 | 97.60 | +4.94% | 146 400 | 1 500 | 92.00 | +5.00% | 8 931 | 100 | ||||||
| 11.10.1995 | 766.00 | +4.93% | 118 730 | 155 | 732.00 | -1.00% | 37 211 | 52 | ||||||
| 3.8.1995 | 661.00 | +4.92% | 3 966 | 6 | 579.00 | -5.00% | 3 474 | 6 | ||||||
| 28.6.1995 | 660.00 | +4.92% | 44 220 | 67 | 449.00 | -10.00% | 898 | 2 | ||||||
| 21.8.1995 | 747.00 | +4.91% | 47 061 | 63 | 818.00 | -2.00% | 22 564 | 31 | ||||||
| 31.8.1995 | 768.00 | +4.91% | 14 592 | 19 | 829.00 | +3.00% | 829 | 1 | ||||||
| 1.8.1995 | 641.00 | +4.90% | 9 615 | 15 | 630.00 | -1.00% | 29 358 | 48 | ||||||
| 30.6.1995 | 727.00 | +4.90% | 71 246 | 98 | 449.00 | 0.00% | 1 796 | 4 | ||||||
| 14.6.1995 | 815.00 | +4.89% | 39 120 | 48 | -1.00% | 0 | 0 | |||||||
| 23.7.1998 | 76.00 | +4.89% | 3 800 | 50 | 0.00 | -2.69% | 0 | 0 | ||||||
| 21.7.1995 | 644.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 712.00 | +4.86% | 51 264 | 72 | 745.00 | +10.00% | 45 388 | 61 | ||||||
| 16.8.1995 | 647.00 | +4.86% | 26 527 | 41 | 645.00 | +4.00% | 8 724 | 14 | ||||||
| 28.5.1996 | 120.90 | +4.85% | 350 610 | 2 900 | 105.60 | -2.00% | 42 768 | 405 | ||||||
| 14.3.1996 | 77.00 | +4.83% | 121 429 | 1 577 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 766.00 | +4.78% | 62 812 | 82 | 720.50 | -3.00% | 4 171 | 6 | ||||||
| 2.2.1998 | 88.00 | +4.76% | 12 584 | 143 | 80.00 | +4.59% | 14 546 | 182 | ||||||
| 15.12.1995 | 600.00 | +4.71% | 128 400 | 214 | 599.00 | -4.00% | 58 217 | 94 | ||||||
| 26.2.1998 | 85.00 | +4.67% | 48 110 | 566 | 81.00 | -0.37% | 10 444 | 130 | ||||||
| 18.10.1995 | 765.00 | +4.65% | 61 200 | 80 | 715.50 | -1.00% | 27 720 | 39 | ||||||
| ||||||||||||||
