TONAK A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 129.92 | +4.99% | 647 391 | 4 983 | 133.00 | +1.00% | 1 764 292 | 13 480 | ||||||
| 15.5.1996 | 123.50 | -5.00% | 459 791 | 3 723 | 132.00 | +1.00% | 1 340 539 | 10 304 | ||||||
| 10.5.1996 | 123.74 | +4.99% | 603 233 | 4 875 | 134.00 | +3.00% | 1 001 305 | 7 731 | ||||||
| 16.5.1996 | 117.33 | -4.99% | 765 578 | 6 525 | 120.00 | -7.00% | 903 039 | 7 441 | ||||||
| 14.5.1996 | 130.00 | +0.06% | 1 136 330 | 8 741 | 125.00 | -1.00% | 862 392 | 6 666 | ||||||
| 7.5.1996 | 112.24 | +4.99% | 449 746 | 4 007 | 122.00 | +1.00% | 469 816 | 3 845 | ||||||
| 9.5.1996 | 117.85 | +4.99% | 349 307 | 2 964 | 129.00 | +2.00% | 457 985 | 3 659 | ||||||
| 3.5.1996 | 101.81 | +4.99% | 0 | 0 | 113.00 | +8.00% | 307 771 | 2 760 | ||||||
| 30.4.1996 | 92.36 | +4.99% | 0 | 0 | 95.00 | +9.00% | 290 182 | 2 861 | ||||||
| 19.6.1996 | 120.10 | +0.08% | 300 250 | 2 500 | 113.00 | +2.00% | 285 395 | 2 477 | ||||||
| 22.5.1996 | 110.68 | -4.99% | 122 301 | 1 105 | 118.00 | 0.00% | 280 580 | 2 490 | ||||||
| 6.5.1996 | 106.90 | +4.99% | 0 | 0 | 122.00 | +9.00% | 272 985 | 2 256 | ||||||
| 17.9.1997 | 141.34 | +4.99% | 199 148 | 1 409 | 142.00 | +1.23% | 267 397 | 2 010 | ||||||
| 17.5.1996 | 120.00 | +2.27% | 379 560 | 3 163 | 120.00 | -3.00% | 254 262 | 2 161 | ||||||
| 1.4.1996 | 84.00 | +5.00% | 0 | 0 | 95.00 | +6.00% | 225 693 | 2 446 | ||||||
| 11.9.1997 | 130.00 | -2.81% | 144 040 | 1 108 | 132.00 | -0.19% | 222 632 | 1 671 | ||||||
| 23.5.1996 | 105.15 | -4.99% | 167 714 | 1 595 | 112.00 | -6.00% | 222 073 | 2 103 | ||||||
| 6.6.1996 | 120.30 | 0.00% | 146 886 | 1 221 | 124.00 | +5.00% | 206 246 | 1 688 | ||||||
| 16.9.1997 | 134.61 | +5.00% | 122 360 | 909 | 134.00 | -0.03% | 201 597 | 1 534 | ||||||
| 26.4.1996 | 83.79 | +5.00% | 131 215 | 1 566 | 87.00 | +8.00% | 200 334 | 2 329 | ||||||
| 2.5.1996 | 96.97 | +4.99% | 389 528 | 4 017 | 111.00 | +2.00% | 195 031 | 1 886 | ||||||
| 20.5.1996 | 118.50 | -1.25% | 364 032 | 3 072 | 120.00 | 0.00% | 190 191 | 1 622 | ||||||
| 5.6.1996 | 120.30 | +0.25% | 300 750 | 2 500 | 118.00 | +7.00% | 167 403 | 1 433 | ||||||
| 21.5.1996 | 116.50 | -1.68% | 369 422 | 3 171 | 114.00 | -4.00% | 161 887 | 1 442 | ||||||
| 2.4.1996 | 88.20 | +5.00% | 1 635 316 | 18 541 | 90.10 | -3.00% | 159 466 | 1 787 | ||||||
| 26.8.1997 | 105.62 | +1.44% | 203 530 | 1 927 | 103.00 | +5.71% | 152 120 | 1 506 | ||||||
| 14.12.1995 | 573.00 | -4.97% | 37 818 | 66 | 605.00 | +7.00% | 151 040 | 235 | ||||||
| 30.9.1997 | 136.29 | +5.00% | 68 145 | 500 | 134.00 | +3.90% | 138 605 | 1 075 | ||||||
| 19.9.1997 | 139.65 | -5.00% | 104 738 | 750 | 131.00 | -4.56% | 136 594 | 1 031 | ||||||
| 29.3.1996 | 80.00 | +3.66% | 494 400 | 6 180 | 92.00 | +3.00% | 131 251 | 1 513 | ||||||
| 15.9.1997 | 128.20 | +3.80% | 121 534 | 948 | 132.30 | -0.52% | 130 271 | 991 | ||||||
| 12.9.1997 | 123.50 | -5.00% | 82 375 | 667 | 131.50 | -0.81% | 129 234 | 978 | ||||||
| 18.2.1997 | 56.00 | 0.00% | 30 576 | 546 | 51.50 | +0.81% | 127 517 | 2 291 | ||||||
| 11.6.1996 | 120.10 | -0.16% | 300 250 | 2 500 | 115.00 | +4.00% | 123 636 | 1 011 | ||||||
| 31.5.1996 | 126.90 | 0.00% | 317 250 | 2 500 | 117.00 | +2.00% | 115 402 | 974 | ||||||
| 24.5.1996 | 110.40 | +4.99% | 271 363 | 2 458 | 110.00 | +3.00% | 111 128 | 1 018 | ||||||
| 18.9.1997 | 147.00 | +4.00% | 139 062 | 946 | 137.00 | +4.34% | 108 692 | 783 | ||||||
| 10.10.1997 | 120.75 | +5.00% | 60 375 | 500 | 124.00 | +5.13% | 108 690 | 899 | ||||||
| 7.6.1996 | 120.50 | +0.16% | 722 880 | 5 999 | 116.00 | -1.00% | 108 045 | 896 | ||||||
| 9.9.1997 | 131.00 | +1.47% | 126 022 | 962 | 139.00 | 107 589 | 816 | |||||||
| 1.8.1996 | 95.60 | +1.70% | 9 178 | 96 | 101.00 | +5.00% | 107 039 | 1 022 | ||||||
| 30.5.1996 | 126.90 | 0.00% | 317 250 | 2 500 | 114.30 | +5.00% | 100 817 | 865 | ||||||
| 3.10.1997 | 139.00 | -3.60% | 56 851 | 409 | 138.00 | -1.10% | 90 893 | 666 | ||||||
| 27.5.1996 | 115.30 | +4.43% | 445 173 | 3 861 | 115.00 | -1.00% | 90 774 | 841 | ||||||
| 12.12.1995 | 601.00 | -4.90% | 31 853 | 53 | 609.00 | -1.00% | 90 330 | 145 | ||||||
| 30.1.1996 | 735.00 | +0.68% | 106 575 | 145 | 720.00 | -2.00% | 89 837 | 128 | ||||||
| 4.6.1996 | 120.00 | -0.46% | 301 200 | 2 510 | 114.00 | -7.00% | 87 867 | 805 | ||||||
| 25.9.1997 | 123.00 | -3.37% | 44 280 | 360 | 120.00 | -2.20% | 87 200 | 709 | ||||||
| 24.4.1996 | 76.00 | +1.33% | 390 640 | 5 140 | 75.00 | +7.00% | 86 940 | 1 110 | ||||||
| 24.9.1997 | 127.30 | -5.00% | 60 849 | 478 | 120.00 | -4.40% | 86 392 | 687 | ||||||
| 3.9.1997 | 119.10 | +3.09% | 53 952 | 453 | 115.00 | +0.33% | 86 011 | 763 | ||||||
| 25.4.1996 | 79.80 | +5.00% | 357 105 | 4 475 | 80.00 | +1.00% | 84 535 | 1 066 | ||||||
| 8.10.1997 | 119.18 | -4.99% | 1 217 424 | 10 215 | 118.00 | -1.88% | 83 208 | 750 | ||||||
| 29.3.1995 | 941.00 | +490.00% | 113 861 | 121 | 882.00 | +6.00% | 81 195 | 93 | ||||||
| 2.7.1996 | 84.84 | -4.99% | 14 423 | 170 | 92.00 | -4.00% | 78 601 | 828 | ||||||
| 14.8.1996 | 100.00 | +1.01% | 31 700 | 317 | 100.00 | +8.00% | 78 590 | 789 | ||||||
| 27.8.1996 | 101.21 | -0.79% | 19 736 | 195 | 107.10 | +1.00% | 78 528 | 715 | ||||||
| 3.6.1996 | 120.56 | -4.99% | 0 | 0 | 110.00 | -1.00% | 77 921 | 667 | ||||||
| 6.2.1996 | 798.00 | +5.00% | 159 600 | 200 | 782.00 | +5.00% | 77 800 | 103 | ||||||
| 18.3.1996 | 73.00 | -0.20% | 70 153 | 961 | 71.00 | -2.00% | 77 330 | 1 062 | ||||||
| ||||||||||||||
