CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					106.00	-4.50%	0	0
30.12.1998					111.00	0.00%	222	2
29.12.1998					111.00	-5.12%	0	0
28.12.1998					117.00	0.00%	0	0
23.12.1998					117.00	0.00%	0	0
22.12.1998					117.00	0.00%	0	0
21.12.1998					117.00	0.00%	0	0
18.12.1998					117.00	0.00%	0	0
17.12.1998					117.00	+4.93%	0	0
16.12.1998					111.50	-4.70%	112	1
15.12.1998					117.00	0.00%	0	0
14.12.1998					117.00	0.00%	234	2
11.12.1998					117.00	0.00%	468	4
10.12.1998					117.00	-8.37%	0	0
9.12.1998					127.70	0.00%	0	0
8.12.1998					127.70	0.00%	0	0
7.12.1998					127.70	0.00%	0	0
4.12.1998					127.70	-8.78%	0	0
3.12.1998					140.00	+9.63%	28 915	220
2.12.1998					127.70	0.00%	0	0
1.12.1998					127.70	0.00%	0	0
30.11.1998					0.00	+1.34%	0	0
27.11.1998					126.00	+9.56%	1 008	8
26.11.1998					0.00	+9.47%	0	0
25.11.1998					0.00	+5.05%	0	0
24.11.1998					100.00	+9.89%	200	2
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	-0.65%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-0.70%	0	0
17.11.1998					0.00	-1.33%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-2.60%	0	0
12.11.1998					96.00	-4.95%	960	10
11.11.1998					0.00	0.00%	0	0
10.11.1998					101.00	0.00%	505	5
9.11.1998					101.00	-4.71%	202	2
6.11.1998					106.00	-8.22%	212	2
5.11.1998					0.00	-4.54%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+0.41%	0	0
29.10.1998					120.50	-0.41%	121	1
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					121.00	0.00%	1 210	10
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-5.46%	0	0
19.10.1998					128.00	+9.82%	1 280	10
16.10.1998					0.00	+4.90%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					111.10	0.00%	556	5
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+1.41%	0	0
8.10.1998					0.00	+5.84%	0	0
7.10.1998					0.00	+5.07%	0	0
6.10.1998					0.00	+0.51%	0	0
‹‹ First 20    Next 60 ›