CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
1.2.1996 | 100.00 | -6.29% | 1 000 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
31.1.1996 | 106.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
30.1.1996 | 106.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 170 | 2 | ||||||
16.11.1995 | 130.00 | -7.14% | 1 170 | 9 | 55.00 | -8.00% | 110 | 2 | ||||||
17.4.1996 | 76.50 | 0.00% | 0 | 0 | 61.00 | -3.00% | 122 | 2 | ||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
6.3.1996 | 102.85 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
12.3.1998 | 130.00 | 0.00% | 260 | 2 | ||||||||||
20.3.1998 | 123.50 | -5.00% | 247 | 2 | ||||||||||
4.3.1998 | 126.00 | +9.56% | 252 | 2 | ||||||||||
27.8.1998 | 131.50 | +0.05% | 263 | 2 | ||||||||||
28.5.1998 | 114.00 | -9.66% | 228 | 2 | ||||||||||
26.5.1998 | 126.20 | +1.69% | 252 | 2 | ||||||||||
22.4.1998 | 122.10 | +0.08% | 244 | 2 | ||||||||||
4.5.1998 | 122.10 | 0.00% | 244 | 2 | ||||||||||
19.8.1997 | 97.10 | -4.89% | 194 | 2 | ||||||||||
10.10.1997 | 92.00 | -6.72% | 184 | 2 | ||||||||||
23.10.1997 | 91.00 | -5.69% | 182 | 2 | ||||||||||
17.11.1997 | 102.50 | -2.38% | 205 | 2 | ||||||||||
1.12.1997 | 115.00 | 0.00% | 230 | 2 | ||||||||||
7.1.1998 | 110.10 | 0.00% | 220 | 2 | ||||||||||
10.8.1998 | 121.00 | 0.00% | 242 | 2 | ||||||||||
5.8.1998 | 121.00 | 0.00% | 242 | 2 | ||||||||||
1.9.1998 | 131.30 | -5.60% | 263 | 2 | ||||||||||
1.7.1998 | 108.00 | 0.00% | 216 | 2 | ||||||||||
30.6.1998 | 108.00 | +9.09% | 216 | 2 | ||||||||||
17.7.1998 | 111.70 | -1.32% | 223 | 2 | ||||||||||
14.7.1998 | 110.10 | 0.00% | 220 | 2 | ||||||||||
14.12.1998 | 117.00 | 0.00% | 234 | 2 | ||||||||||
30.12.1998 | 111.00 | 0.00% | 222 | 2 | ||||||||||
24.11.1998 | 100.00 | +9.89% | 200 | 2 | ||||||||||
9.11.1998 | 101.00 | -4.71% | 202 | 2 | ||||||||||
6.11.1998 | 106.00 | -8.22% | 212 | 2 | ||||||||||
17.1.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
6.4.1995 | 235.00 | -485.00% | 0 | 0 | 308.00 | -5.00% | 616 | 2 | ||||||
4.12.1995 | 120.00 | -7.69% | 960 | 8 | 70.00 | 0.00% | 140 | 2 | ||||||
14.2.1995 | 0 | 0 | 306.00 | +5.00% | 611 | 2 | ||||||||
9.6.1995 | 189.00 | +5.00% | 0 | 0 | 181.50 | -5.00% | 363 | 2 | ||||||
30.5.1995 | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
12.9.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
13.2.1995 | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||||
16.2.1995 | 303.00 | -1.00% | 303 | 1 | ||||||||||
13.6.1995 | 208.00 | +4.81% | 0 | 0 | 174.00 | -5.00% | 174 | 1 | ||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 97.50 | +7.00% | 98 | 1 | ||||||
31.5.1995 | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||||
1.12.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 70 | 1 | ||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
6.10.1995 | 140.37 | 0.00% | 0 | 0 | 142.00 | -3.00% | 142 | 1 | ||||||
8.9.1995 | 120.00 | +3.89% | 600 | 5 | 120.00 | -6.00% | 120 | 1 | ||||||
27.1.1995 | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
26.1.1995 | 316.00 | +498.00% | 0 | 0 | 305.00 | +1.00% | 305 | 1 | ||||||
29.10.1998 | 120.50 | -0.41% | 121 | 1 | ||||||||||
1.10.1998 | 98.00 | 0.00% | 98 | 1 | ||||||||||
16.12.1998 | 111.50 | -4.70% | 112 | 1 | ||||||||||
30.7.1998 | 111.30 | 0.00% | 111 | 1 | ||||||||||
7.8.1998 | 121.00 | 0.00% | 121 | 1 | ||||||||||
6.1.1998 | 110.10 | 0.00% | 110 | 1 | ||||||||||
26.11.1997 | 115.00 | 0.00% | 115 | 1 | ||||||||||
21.11.1997 | 106.00 | -1.39% | 106 | 1 | ||||||||||
5.12.1997 | 109.80 | -4.93% | 110 | 1 | ||||||||||
17.12.1997 | 107.00 | -7.35% | 107 | 1 | ||||||||||
29.12.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
14.10.1997 | 92.50 | -4.14% | 93 | 1 | ||||||||||
23.9.1997 | 98.00 | -1.01% | 98 | 1 | ||||||||||
1.7.1997 | 102.10 | +0.09% | 102 | 1 | ||||||||||
21.7.1997 | 102.10 | 0.00% | 102 | 1 | ||||||||||
23.3.1998 | 130.00 | +5.26% | 130 | 1 | ||||||||||
11.3.1996 | 115.00 | +1.65% | 2 070 | 18 | 83.00 | -1.00% | 83 | 1 | ||||||
14.3.1996 | 103.50 | -10.00% | 0 | 0 | 97.00 | +8.00% | 97 | 1 | ||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 85 | 1 | ||||||
2.5.1996 | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 73 | 1 | ||||||
11.12.1995 | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
23.12.1996 | 120.10 | 0.00% | 0 | 0 | 107.50 | -6.92% | 108 | 1 | ||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
28.11.1996 | 120.00 | 0.00% | 1 440 | 12 | 110.00 | -7.56% | 110 | 1 | ||||||
11.3.1997 | 100.10 | 0.00% | 801 | 8 | 76.00 | +8.23% | 76 | 1 | ||||||
26.2.1997 | 92.16 | +4.98% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
25.2.1997 | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
30.4.1997 | 97.00 | 0.00% | 97 | 1 | ||||||||||
4.4.1997 | 88.60 | -2.36% | 89 | 1 | ||||||||||
26.3.1997 | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
23.4.1997 | 95.00 | -2.06% | 95 | 1 | ||||||||||
5.5.1997 | 92.50 | -4.63% | 93 | 1 | ||||||||||
12.5.1997 | 87.10 | -4.39% | 87 | 1 | ||||||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | +9.00% | 124 | 1 | ||||||
30.7.1996 | 87.00 | 0.00% | 0 | 0 | 76.50 | -9.00% | 77 | 1 | ||||||
18.11.1996 | 122.40 | -10.00% | 0 | 0 | 127.00 | -2.11% | 127 | 1 | ||||||
8.11.1996 | 132.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
27.9.1996 | 133.10 | 0.00% | 0 | 0 | 111.50 | +4.79% | 112 | 1 | ||||||
7.10.1996 | 146.00 | 0.00% | 0 | 0 | 116.30 | +2.46% | 116 | 1 | ||||||
26.8.1996 | 106.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 133 | 1 | ||||||
18.9.1996 | 121.00 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
17.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 121.00 | +10.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 110.00 | +3.77% | 1 210 | 11 | -6.00% | 0 | 0 | |||||||
30.8.1996 | 106.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1996 | 133.10 | +10.00% | 666 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 121.00 | 0.00% | 0 | 0 | -1.48% | 0 | 0 | |||||||
24.9.1996 | 121.00 | 0.00% | 0 | 0 | +1.50% | 0 | 0 | |||||||
23.9.1996 | 121.00 | 0.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 121.00 | 0.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 146.41 | 0.00% | 0 | 0 | -0.72% | 0 | 0 | |||||||
1.10.1996 | 146.41 | 0.00% | 0 | 0 | -0.76% | 0 | 0 | |||||||
30.9.1996 | 146.41 | +10.00% | 1 318 | 9 | +0.13% | 0 | 0 | |||||||
29.7.1996 | 87.00 | +2.35% | 42 456 | 488 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 106.00 | +0.69% | 3 816 | 36 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 85.00 | 0.00% | 9 265 | 109 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 85.00 | 0.00% | 1 360 | 16 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 108.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 92.49 | +4.99% | 555 | 6 | 0 | 0 | ||||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.71% | 0 | 0 | ||||||
24.10.1996 | 120.00 | 0.00% | 960 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.00 | 0.00% | 480 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 120.00 | +1.47% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 118.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 118.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 118.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.1.1996 | 72.90 | -10.00% | 729 | 10 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 97.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.19 | +10.00% | 481 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 90.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.20 | +10.00% | 634 | 8 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 72.00 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
29.1.1996 | 106.72 | +9.99% | 960 | 9 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | 0.00% | 130 | 1 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | +7.69% | 1 400 | 10 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 130.00 | 0.00% | 1 950 | 15 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 130.00 | 0.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
|