CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | +5.08% | 0 | ||||||||||||
29.5.1997 | 88.50 | -4.83% | 443 | 5 | ||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | +5.68% | 0 | ||||||||||||
20.5.1997 | 88.00 | -4.45% | 880 | 10 | ||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | +5.13% | 0 | ||||||||||||
15.5.1997 | 87.60 | -4.88% | 263 | 3 | ||||||||||
14.5.1997 | 92.10 | 0.00% | 461 | 5 | ||||||||||
13.5.1997 | +5.74% | 0 | ||||||||||||
12.5.1997 | 87.10 | -4.39% | 87 | 1 | ||||||||||
9.5.1997 | 91.10 | +3.52% | 182 | 2 | ||||||||||
7.5.1997 | -9.27% | 0 | ||||||||||||
6.5.1997 | +4.86% | 0 | ||||||||||||
5.5.1997 | 92.50 | -4.63% | 93 | 1 | ||||||||||
2.5.1997 | 97.00 | 0.00% | 291 | 3 | ||||||||||
30.4.1997 | 97.00 | 0.00% | 97 | 1 | ||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 97.00 | +2.86% | 776 | 8 | ||||||||||
25.4.1997 | 97.00 | -2.78% | 472 | 5 | ||||||||||
24.4.1997 | 97.00 | +2.10% | 194 | 2 | ||||||||||
23.4.1997 | 95.00 | -2.06% | 95 | 1 | ||||||||||
22.4.1997 | 97.00 | +1.04% | 2 910 | 30 | ||||||||||
21.4.1997 | -1.03% | 0 | ||||||||||||
18.4.1997 | +0.12% | 0 | ||||||||||||
17.4.1997 | 97.00 | -0.12% | 7 266 | 75 | ||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 97.00 | 0.00% | 1 067 | 11 | ||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | +0.39% | 0 | ||||||||||||
10.4.1997 | 97.00 | +5.02% | 387 | 4 | ||||||||||
9.4.1997 | 92.00 | -4.53% | 184 | 2 | ||||||||||
8.4.1997 | 97.00 | +8.76% | 771 | 8 | ||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 88.60 | -2.36% | 89 | 1 | ||||||||||
3.4.1997 | +4.91% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 86.50 | 0.00% | 346 | 4 | ||||||||||
28.3.1997 | 100.10 | 0.00% | 0 | 0 | 86.50 | -2.62% | 346 | 4 | ||||||
27.3.1997 | 100.10 | 0.00% | 601 | 6 | +7.93% | 0 | ||||||||
26.3.1997 | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
25.3.1997 | 100.10 | 0.00% | 0 | 0 | -7.97% | 0 | ||||||||
24.3.1997 | 100.10 | 0.00% | 0 | 0 | 94.00 | +5.91% | 564 | 6 | ||||||
21.3.1997 | 100.10 | 0.00% | 0 | 0 | +6.28% | 0 | ||||||||
20.3.1997 | 100.10 | 0.00% | 1 602 | 16 | 83.50 | -1.18% | 334 | 4 | ||||||
19.3.1997 | 100.10 | 0.00% | 0 | 0 | 84.50 | -6.42% | 254 | 3 | ||||||
18.3.1997 | 100.10 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
17.3.1997 | 100.10 | 0.00% | 0 | 0 | 85.00 | +0.77% | 771 | 9 | ||||||
14.3.1997 | 100.10 | 0.00% | 0 | 0 | 85.00 | -0.58% | 765 | 9 | ||||||
13.3.1997 | 100.10 | 0.00% | 200 | 2 | -9.52% | 0 | ||||||||
12.3.1997 | 100.10 | 0.00% | 0 | 0 | +24.34% | 0 | ||||||||
11.3.1997 | 100.10 | 0.00% | 801 | 8 | 76.00 | +8.23% | 76 | 1 | ||||||
10.3.1997 | 100.10 | 0.00% | 1 001 | 10 | 70.10 | -1.09% | 1 053 | 15 | ||||||
7.3.1997 | 100.10 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
6.3.1997 | 100.10 | 0.00% | 200 | 2 | -9.30% | 0 | ||||||||
5.3.1997 | 100.10 | +0.10% | 400 | 4 | -9.47% | 0 | ||||||||
4.3.1997 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
3.3.1997 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
28.2.1997 | 100.00 | +3.34% | 900 | 9 | 95.00 | +7.34% | 190 | 2 | ||||||
27.2.1997 | 96.76 | +4.99% | 484 | 5 | 88.50 | -2.20% | 443 | 5 | ||||||
26.2.1997 | 92.16 | +4.98% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
25.2.1997 | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
24.2.1997 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 88.00 | -4.99% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
20.2.1997 | 92.63 | 0.00% | 5 465 | 59 | 95.00 | 0.00% | 190 | 2 | ||||||
19.2.1997 | 92.63 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
18.2.1997 | 97.50 | 0.00% | 0 | 0 | 97.00 | +5.73% | 3 193 | 33 | ||||||
17.2.1997 | 97.50 | 0.00% | 0 | 0 | 91.50 | +7.64% | 549 | 6 | ||||||
14.2.1997 | 97.50 | 0.00% | 195 | 2 | -5.55% | 0 | ||||||||
13.2.1997 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 97.50 | 0.00% | 293 | 3 | -3.74% | 0 | ||||||||
11.2.1997 | 97.50 | 0.00% | 2 828 | 29 | -5.55% | 0 | ||||||||
10.2.1997 | 97.50 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
7.2.1997 | 97.50 | -3.46% | 683 | 7 | 0.00% | 0 | ||||||||
6.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 101.00 | +4.00% | 707 | 7 | -9.90% | 0 | ||||||||
3.2.1997 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 97.11 | +4.99% | 583 | 6 | 111.00 | 0.00% | 3 885 | 35 | ||||||
30.1.1997 | 92.49 | +4.99% | 555 | 6 | 0 | 0 | ||||||||
29.1.1997 | 88.09 | -4.99% | 0 | 0 | 105.00 | -4.54% | 525 | 5 | ||||||
28.1.1997 | 92.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 97.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 102.72 | 0.00% | 0 | 0 | 110.00 | -6.77% | 2 310 | 21 | ||||||
23.1.1997 | 102.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 108.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 113.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 113.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 119.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 119.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 126.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 126.10 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
10.1.1997 | 126.10 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
9.1.1997 | 126.10 | +4.99% | 1 261 | 10 | -0.58% | 0 | ||||||||
8.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 120.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
27.12.1996 | 120.10 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
23.12.1996 | 120.10 | 0.00% | 0 | 0 | 107.50 | -6.92% | 108 | 1 | ||||||
20.12.1996 | 120.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.12.1996 | 120.10 | 0.00% | 120 | 1 | 111.00 | -0.90% | 660 | 6 | ||||||
18.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.10 | +0.08% | 120 | 1 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
9.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.60% | 0 | ||||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
5.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.75% | 424 | 4 | ||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 220 | 2 | ||||||
2.12.1996 | 120.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
28.11.1996 | 120.00 | 0.00% | 1 440 | 12 | 110.00 | -7.56% | 110 | 1 | ||||||
27.11.1996 | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
26.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 120.00 | 0.00% | 240 | 2 | +3.93% | 0 | ||||||||
22.11.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +0.53% | 254 | 2 | ||||||
21.11.1996 | 120.00 | -1.96% | 120 | 1 | 127.00 | +2.29% | 758 | 6 | ||||||
20.11.1996 | 122.40 | 0.00% | 0 | 0 | 123.50 | -2.75% | 247 | 2 | ||||||
19.11.1996 | 122.40 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 286 | 18 | ||||||
18.11.1996 | 122.40 | -10.00% | 0 | 0 | 127.00 | -2.11% | 127 | 1 | ||||||
15.11.1996 | 136.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
14.11.1996 | 136.00 | -6.33% | 1 224 | 9 | 127.00 | +4.52% | 254 | 2 | ||||||
13.11.1996 | 145.20 | 0.00% | 0 | 0 | 121.50 | +4.74% | 608 | 5 | ||||||
12.11.1996 | 145.20 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
11.11.1996 | 145.20 | +10.00% | 2 759 | 19 | 111.00 | -0.82% | 661 | 6 | ||||||
8.11.1996 | 132.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
7.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 132.00 | +10.00% | 4 488 | 34 | 0.00% | 0 | ||||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +4.71% | 444 | 4 | ||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | +8.27% | 212 | 2 | ||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 97.90 | -6.76% | 196 | 2 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.71% | 0 | 0 | ||||||
24.10.1996 | 120.00 | 0.00% | 960 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.00 | 0.00% | 480 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 120.00 | +1.47% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 118.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 118.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 118.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 146.00 | 0.00% | 0 | 0 | 116.30 | +2.46% | 116 | 1 | ||||||
4.10.1996 | 146.00 | 0.00% | 0 | 0 | 113.50 | +6.07% | 795 | 7 | ||||||
3.10.1996 | 146.00 | -0.28% | 876 | 6 | 107.00 | -2.72% | 535 | 5 | ||||||
2.10.1996 | 146.41 | 0.00% | 0 | 0 | -0.72% | 0 | 0 | |||||||
1.10.1996 | 146.41 | 0.00% | 0 | 0 | -0.76% | 0 | 0 | |||||||
30.9.1996 | 146.41 | +10.00% | 1 318 | 9 | +0.13% | 0 | 0 | |||||||
27.9.1996 | 133.10 | 0.00% | 0 | 0 | 111.50 | +4.79% | 112 | 1 | ||||||
26.9.1996 | 133.10 | +10.00% | 666 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 121.00 | 0.00% | 0 | 0 | -1.48% | 0 | 0 | |||||||
24.9.1996 | 121.00 | 0.00% | 0 | 0 | +1.50% | 0 | 0 | |||||||
23.9.1996 | 121.00 | 0.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 121.00 | 0.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 121.00 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
17.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 121.00 | 0.00% | 363 | 3 | 100.80 | +1.00% | 403 | 4 | ||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 121.00 | 0.00% | 121 | 1 | 96.30 | -5.00% | 193 | 2 | ||||||
6.9.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 121.00 | +10.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 110.00 | +3.77% | 1 210 | 11 | -6.00% | 0 | 0 | |||||||
30.8.1996 | 106.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
29.8.1996 | 106.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 672 | 4 | ||||||
28.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 106.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 133 | 1 | ||||||
23.8.1996 | 106.00 | 0.00% | 0 | 0 | 124.50 | +6.00% | 249 | 2 | ||||||
22.8.1996 | 106.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
21.8.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
20.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | +9.00% | 124 | 1 | ||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 341 | 3 | ||||||
15.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|