TTP ELITEX JABL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1994 | 350.00 | 0.00% | 151 550 | 433 | ||||||||||
18.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
25.4.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
26.4.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
28.4.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
12.5.1994 | 200.00 | +900.00% | 15 800 | 79 | ||||||||||
17.5.1994 | 198.00 | +1 000.00% | 3 564 | 18 | ||||||||||
2.5.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 183.48 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 166.80 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 158.78 | +999.00% | 1 111 | 7 | ||||||||||
5.5.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
|