TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					25.00	0.00%	0	0
30.12.1998					25.00	0.00%	0	0
29.12.1998					25.00	0.00%	0	0
28.12.1998					25.00	0.00%	0	0
23.12.1998					25.00	0.00%	0	0
22.12.1998					25.00	0.00%	0	0
21.12.1998					25.00	0.00%	0	0
18.12.1998					25.00	0.00%	0	0
17.12.1998					25.00	0.00%	0	0
16.12.1998					25.00	0.00%	500	20
15.12.1998					25.00	0.00%	0	0
14.12.1998					25.00	0.00%	0	0
11.12.1998					25.00	0.00%	0	0
10.12.1998					25.00	+4.16%	0	0
9.12.1998					24.00	0.00%	0	0
8.12.1998					24.00	-0.82%	0	0
7.12.1998					24.20	0.00%	0	0
4.12.1998					24.20	0.00%	0	0
3.12.1998					24.20	0.00%	0	0
2.12.1998					24.20	0.00%	339	14
1.12.1998					24.20	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+0.41%	0	0
26.11.1998					24.10	-0.20%	169	7
25.11.1998					24.20	-0.20%	942	39
24.11.1998					0.00	0.00%	0	0
23.11.1998					24.20	+0.41%	726	30
20.11.1998					0.00	0.00%	0	0
19.11.1998					24.10	0.00%	603	25
18.11.1998					0.00	0.00%	0	0
17.11.1998					24.10	0.00%	868	36
16.11.1998					0.00	+0.20%	0	0
13.11.1998					0.00	+0.20%	0	0
12.11.1998					24.00	0.00%	288	12
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					24.00	0.00%	456	19
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					24.00	0.00%	576	24
29.10.1998					24.00	0.00%	432	18
27.10.1998					0.00	+4.34%	0	0
26.10.1998					23.00	-4.16%	276	12
23.10.1998					24.00	0.00%	456	19
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					24.00	0.00%	888	37
19.10.1998					0.00	0.00%	0	0
16.10.1998					24.00	0.00%	1 152	48
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+4.34%	0	0
13.10.1998					23.00	+4.54%	276	12
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›