TTP ELITEX JABL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 350.00 | 0.00% | 151 550 | 433 | ||||||||||
| 12.5.1994 | 200.00 | +900.00% | 15 800 | 79 | ||||||||||
| 30.5.1996 | 69.00 | +7.82% | 13 317 | 193 | 57.50 | -4.00% | 1 725 | 30 | ||||||
| 27.5.1996 | 63.99 | -10.00% | 7 999 | 125 | 55.00 | +1.00% | 1 650 | 30 | ||||||
| 8.1.1996 | 63.80 | +10.00% | 7 720 | 121 | ||||||||||
| 20.5.1996 | 79.00 | +7.04% | 7 347 | 93 | 55.00 | -9.00% | 1 094 | 20 | ||||||
| 1.4.1996 | 63.00 | -10.00% | 6 741 | 107 | 79.00 | -2.00% | 2 740 | 33 | ||||||
| 6.5.1996 | 72.90 | -10.00% | 6 561 | 90 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 78.00 | +1.29% | 6 084 | 78 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 75.00 | +2.88% | 6 000 | 80 | 77.00 | -6.00% | 5 744 | 79 | ||||||
| 16.5.1996 | 73.80 | -10.00% | 5 904 | 80 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 77.00 | -1.28% | 5 852 | 76 | 85.00 | 0.00% | 3 145 | 37 | ||||||
| 11.1.1996 | 70.18 | +10.00% | 5 334 | 76 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 105.00 | +500.00% | 5 250 | 50 | ||||||||||
| 4.8.1994 | 85.95 | -1 000.00% | 5 157 | 60 | ||||||||||
| 25.4.1995 | 71.00 | -92.00% | 5 112 | 72 | -6.00% | 0 | 0 | |||||||
| 21.3.1996 | 68.00 | +4.61% | 4 964 | 73 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.00 | -2.77% | 4 900 | 70 | +1.00% | 0 | 0 | |||||||
| 24.5.1994 | 144.35 | -999.00% | 4 331 | 30 | ||||||||||
| 19.10.1995 | 56.00 | 0.00% | 4 088 | 73 | 56.00 | -2.00% | 672 | 12 | ||||||
| 1.6.1995 | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||||
| 30.5.1995 | 61.00 | 0.00% | 4 087 | 67 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 68.50 | 0.00% | 3 768 | 55 | 72.50 | +8.00% | 3 553 | 49 | ||||||
| 11.3.1996 | 60.00 | -5.49% | 3 600 | 60 | 76.00 | -3.00% | 6 022 | 82 | ||||||
| 14.3.1996 | 65.00 | +8.33% | 3 575 | 55 | -25.00% | 0 | 0 | |||||||
| 17.5.1994 | 198.00 | +1 000.00% | 3 564 | 18 | ||||||||||
| 12.9.1995 | 53.00 | 0.00% | 3 551 | 67 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 6.6.1996 | 66.00 | +6.28% | 3 498 | 53 | 59.50 | -1.00% | 1 607 | 27 | ||||||
| 13.9.1994 | 110.00 | -434.00% | 2 970 | 27 | ||||||||||
| 27.1.1995 | 80.00 | -478.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 67.45 | -500.00% | 2 833 | 42 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 58.00 | -9.09% | 2 726 | 47 | 66.00 | +1.00% | 1 899 | 30 | ||||||
| 25.3.1996 | 72.00 | +5.88% | 2 664 | 37 | +10.00% | 0 | 0 | |||||||
| 4.11.1994 | 66.04 | +499.00% | 2 576 | 39 | ||||||||||
| 12.2.1996 | 53.00 | 0.00% | 2 544 | 48 | 60.50 | -2.00% | 1 634 | 27 | ||||||
| 18.7.1996 | 77.00 | +10.00% | 2 541 | 33 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 115.00 | +214.00% | 2 415 | 21 | ||||||||||
| 13.10.1995 | 56.00 | 0.00% | 2 352 | 42 | 57.00 | -5.00% | 399 | 7 | ||||||
| 15.4.1996 | 73.20 | +6.86% | 2 342 | 32 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 88.69 | +499.00% | 2 306 | 26 | ||||||||||
| 17.11.1994 | 60.03 | -498.00% | 2 281 | 38 | ||||||||||
| 23.11.1995 | 63.80 | +10.00% | 2 233 | 35 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 53.00 | 0.00% | 2 226 | 42 | 64.50 | -1.00% | 645 | 10 | ||||||
| 8.8.1995 | 54.15 | -5.00% | 2 220 | 41 | -8.00% | 0 | 0 | |||||||
| 14.6.1994 | 147.02 | -999.00% | 2 205 | 15 | ||||||||||
| 6.6.1995 | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
| 31.1.1995 | 76.00 | -500.00% | 2 128 | 28 | +15.00% | 0 | 0 | |||||||
| 20.6.1996 | 70.40 | +10.00% | 2 112 | 30 | +7.00% | 0 | 0 | |||||||
| 6.2.1995 | 65.17 | -500.00% | 2 085 | 32 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 56.00 | -0.08% | 2 072 | 37 | 57.00 | -5.00% | 798 | 14 | ||||||
| 22.9.1994 | 89.13 | +499.00% | 1 961 | 22 | ||||||||||
| 31.5.1994 | 150.00 | -552.00% | 1 950 | 13 | ||||||||||
| 26.4.1995 | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 63.49 | -9.99% | 1 905 | 30 | 71.50 | -5.00% | 4 433 | 62 | ||||||
| 4.10.1994 | 100.00 | +228.00% | 1 900 | 19 | ||||||||||
| 4.4.1996 | 68.50 | +8.73% | 1 850 | 27 | 73.50 | -2.00% | 882 | 12 | ||||||
| 29.5.1995 | 61.00 | 0.00% | 1 830 | 30 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 61.00 | -458.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 72.20 | -500.00% | 1 805 | 25 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 58.00 | -3.33% | 1 798 | 31 | 65.00 | +5.00% | 1 140 | 18 | ||||||
| ||||||||||||||
