TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1994	103.40	+1 000.00%	1 241	12
6.6.1994	181.50	+1 000.00%	0	0
2.6.1994	165.00	+1 000.00%	0	0
17.5.1994	198.00	+1 000.00%	3 564	18
10.5.1994	183.48	+1 000.00%	0	0
18.8.1994	112.59	+999.00%	0	0
16.8.1994	102.36	+999.00%	614	6
21.6.1994	130.99	+999.00%	786	6
26.5.1994	158.78	+999.00%	1 111	7
9.5.1994	166.80	+999.00%	0	0
8.8.1994	94.00	+936.00%	846	9
12.5.1994	200.00	+900.00%	15 800	79
21.4.1995	68.25	+500.00%	0	0		0.00%	0	0
23.3.1995	52.50	+500.00%	315	6
17.3.1995	47.46	+500.00%	0	0
19.1.1995	80.22	+500.00%	0	0		0.00%	0	0
12.10.1994	105.00	+500.00%	5 250	50
28.4.1995	70.82	+499.00%	991	14		-6.00%	0	0
24.4.1995	71.66	+499.00%	1 075	15		-9.00%	0	0
12.4.1995	70.17	+499.00%	0	0	82.00	+9.00%	984	12
11.4.1995	66.83	+499.00%	1 203	18	75.00	+9.00%	975	13
5.4.1995	63.64	+499.00%	764	12		0.00%	0	0
28.3.1995	60.76	+499.00%	0	0	68.00	+10.00%	272	4
24.3.1995	55.12	+499.00%	0	0
20.3.1995	49.83	+499.00%	0	0
16.3.1995	45.20	+499.00%	0	0
27.2.1995	61.61	+499.00%	0	0
24.2.1995	58.68	+499.00%	0	0
23.1.1995	88.44	+499.00%	884	10		-2.00%	0	0
20.1.1995	84.23	+499.00%	1 095	13	65.00	+2.00%	845	13
17.1.1995	72.77	+499.00%	509	7		0.00%	0	0
16.1.1995	69.31	+499.00%	0	0		0.00%	0	0
11.1.1995	66.18	+499.00%	794	12		0.00%	0	0
10.1.1995	63.03	+499.00%	441	7		0.00%	0	0
9.11.1994	69.34	+499.00%	1 248	18
4.11.1994	66.04	+499.00%	2 576	39
3.10.1994	97.77	+499.00%	0	0
30.9.1994	93.12	+499.00%	0	0
29.9.1994	88.69	+499.00%	2 306	26
27.9.1994	88.91	+499.00%	0	0
22.9.1994	89.13	+499.00%	1 961	22
29.3.1995	63.79	+498.00%	765	12		0.00%	0	0
27.3.1995	57.87	+498.00%	0	0
18.1.1995	76.40	+498.00%	0	0		0.00%	0	0
12.1.1995	69.48	+498.00%	0	0		0.00%	0	0
4.10.1994	100.00	+228.00%	1 900	19
22.8.1994	115.00	+214.00%	2 415	21
31.5.1995	62.00	+163.00%	806	13		0.00%	0	0
11.11.1994	70.00	+95.00%	210	3
21.3.1995	50.00	+34.00%	1 600	32
24.10.1996	22.00	+10.00%	0	0	0.00	0.00%	0	0
25.7.1996	84.70	+10.00%	0	0		0.00%	0	0
18.7.1996	77.00	+10.00%	2 541	33		0.00%	0	0
20.6.1996	70.40	+10.00%	2 112	30		+7.00%	0	0
29.2.1996	64.13	+10.00%	1 732	27	72.00	-2.00%	843	12
26.2.1996	58.30	+10.00%	933	16	72.00	+9.00%	144	2
19.2.1996	58.30	+10.00%	1 108	19	61.00	-2.00%	427	7
11.1.1996	70.18	+10.00%	5 334	76		0.00%	0	0
8.1.1996	63.80	+10.00%	7 720	121
7.12.1995	63.80	+10.00%	0	0	63.00	-5.00%	1 890	30
‹‹ First 20    Next 60 ›