TTP ELITEX JABL., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 12.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
20.11.1996 | 16.20 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
19.11.1996 | 16.20 | 0.00% | 0 | 0 | 16.50 | -2.94% | 99 | 6 | ||||||
15.11.1996 | 16.20 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
13.11.1996 | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
12.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
26.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 16.20 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
22.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 9.32 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
21.1.1997 | 9.81 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
5.2.1997 | 6.89 | -4.96% | 0 | 0 | 13.00 | 0.00% | 559 | 43 | ||||||
4.2.1997 | 7.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 7.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 8.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 8.45 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 8.89 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 9.35 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
24.1.1997 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 11.91 | +4.93% | 0 | 0 | -9.09% | 0 | ||||||||
24.2.1997 | 11.35 | +4.99% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
21.2.1997 | 10.81 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 10.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 9.81 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 9.35 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 8.91 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 8.49 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 8.09 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 7.71 | +4.89% | 0 | 0 | 12.00 | -7.69% | 72 | 6 | ||||||
11.2.1997 | 7.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 7.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
7.2.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 12.44 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 13.09 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 13.77 | +4.95% | 0 | 0 | -0.46% | 0 | ||||||||
27.2.1997 | 13.12 | +4.96% | 0 | 0 | +2.38% | 0 | ||||||||
28.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 12.00 | 0.00% | 0 | 0 | 10.50 | -0.94% | 63 | 6 | ||||||
20.3.1997 | 12.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
19.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 19.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 19.80 | -10.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
30.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
24.10.1996 | 22.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 19.69 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
6.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1996 | 16.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 18.20 | 0.00% | 0 | 0 | 18.00 | +3.38% | 144 | 8 | ||||||
5.11.1996 | 18.20 | 0.00% | 0 | 0 | 18.00 | +2.41% | 331 | 19 | ||||||
12.7.1996 | 65.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 70.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
10.7.1996 | 61.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 61.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 61.50 | 0.00% | 0 | 0 | 57.00 | -2.00% | 228 | 4 | ||||||
4.7.1996 | 61.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 406 | 7 | ||||||
3.7.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 32.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 32.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 32.84 | -9.97% | 0 | 0 | 26.00 | -1.00% | 930 | 36 | ||||||
23.8.1996 | 36.48 | 0.00% | 0 | 0 | 26.00 | 0.00% | 832 | 32 | ||||||
22.8.1996 | 36.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 45.03 | -9.99% | 0 | 0 | 24.00 | -8.00% | 144 | 6 | ||||||
14.8.1996 | 50.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.03 | 0.00% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||||
12.8.1996 | 50.03 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 55.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 55.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 61.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 68.61 | -9.99% | 0 | 0 | 37.00 | -10.00% | 777 | 21 | ||||||
31.7.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 84.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
25.7.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 77.00 | 0.00% | 0 | 0 | 45.10 | -5.00% | 271 | 6 | ||||||
23.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
23.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 56.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 56.86 | -9.98% | 0 | 0 | 65.00 | -5.00% | 1 146 | 18 | ||||||
17.1.1996 | 63.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 63.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 53.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 384 | 6 | ||||||
6.2.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 53.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 057 | 34 | ||||||
31.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 53.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 650 | 25 | ||||||
28.2.1996 | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 58.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 644 | 24 | ||||||
6.3.1996 | 70.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 70.54 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 737 | 24 | ||||||
4.3.1996 | 70.54 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 64.13 | 0.00% | 0 | 0 | 68.50 | -2.00% | 1 370 | 20 | ||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
13.2.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 420 | 7 | ||||||
9.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 2 000 | 32 | ||||||
21.2.1996 | 58.30 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||||
20.2.1996 | 58.30 | 0.00% | 0 | 0 | 65.00 | +7.00% | 4 875 | 75 | ||||||
1.12.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 183 | 3 | ||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 170 | 18 | ||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 63.80 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 259 | 36 | ||||||
28.11.1995 | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||
27.11.1995 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 860 | 30 | ||||||
8.12.1995 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 63.80 | +10.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
6.12.1995 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 6 144 | 98 | ||||||
10.1.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 63.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
15.12.1995 | 58.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 3 840 | 60 | ||||||
17.11.1995 | 58.10 | 0.00% | 0 | 0 | 65.00 | +3.00% | 390 | 6 | ||||||
22.11.1995 | 58.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 292 | 36 | ||||||
21.11.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 2 438 | 39 | ||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 708 | 28 | ||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | +4.00% | 3 000 | 48 | ||||||
10.11.1995 | 58.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.11.1995 | 62.70 | 0.00% | 0 | 0 | 60.00 | +5.00% | 420 | 7 | ||||||
31.10.1995 | 62.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
30.10.1995 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 59.60 | -9.00% | 1 132 | 19 | ||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 60.00 | 0.00% | 0 | 0 | 60.50 | -3.00% | 2 723 | 45 | ||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 62.10 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 080 | 18 | ||||||
4.6.1996 | 62.10 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 690 | 28 | ||||||
|