TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 281 | 21 | ||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 61.00 | 0.00% | 732 | 12 | 62.00 | -8.00% | 1 178 | 19 | ||||||
9.6.1995 | 61.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
5.6.1995 | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 924 | 14 | ||||||
22.3.1995 | 50.00 | 0.00% | 950 | 19 | ||||||||||
7.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
6.10.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
8.9.1994 | 115.00 | 0.00% | 690 | 6 | ||||||||||
5.4.1994 | 350.00 | 0.00% | 151 550 | 433 | ||||||||||
28.1.1997 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 9.35 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
24.1.1997 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 13.13 | 0.00% | 0 | 0 | 16.50 | -2.94% | 198 | 12 | ||||||
11.12.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 14.58 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
8.11.1996 | 16.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 18.20 | 0.00% | 0 | 0 | 18.00 | +3.38% | 144 | 8 | ||||||
5.11.1996 | 18.20 | 0.00% | 0 | 0 | 18.00 | +2.41% | 331 | 19 | ||||||
2.10.1996 | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 19.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
6.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
5.9.1996 | 30.00 | 0.00% | 180 | 6 | ||||||||||
4.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1996 | 30.00 | 0.00% | 570 | 19 | ||||||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 32.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 32.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 36.48 | 0.00% | 0 | 0 | 26.00 | 0.00% | 832 | 32 | ||||||
21.8.1996 | 40.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.03 | 0.00% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||||
9.8.1996 | 55.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.8.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 7.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
7.2.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 12.00 | 0.00% | 0 | 0 | 10.50 | -0.94% | 63 | 6 | ||||||
20.3.1997 | 12.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
19.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 12.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
8.1.1997 | 12.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 174 | 12 | ||||||
7.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 12.00 | 0.00% | 144 | 12 | 0.00% | 0 | ||||||||
20.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 12.00 | 0.00% | 84 | 7 | 0.00% | 0 | ||||||||
18.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 12.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
6.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
26.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 16.20 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
22.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 16.20 | 0.00% | 194 | 12 | 0.00% | 0 | ||||||||
20.11.1996 | 16.20 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
19.11.1996 | 16.20 | 0.00% | 0 | 0 | 16.50 | -2.94% | 99 | 6 | ||||||
18.11.1996 | 16.20 | 0.00% | 113 | 7 | 17.00 | 0.00% | 340 | 20 | ||||||
15.11.1996 | 16.20 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
14.11.1996 | 16.20 | 0.00% | 486 | 30 | 17.50 | -2.77% | 123 | 7 | ||||||
13.11.1996 | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
12.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1996 | 77.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 521 | 18 | ||||||
24.4.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 020 | 12 | ||||||
23.4.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 2 162 | 26 | ||||||
30.4.1996 | 78.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
31.5.1996 | 69.00 | 0.00% | 0 | 0 | 56.50 | -2.00% | 735 | 13 | ||||||
3.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 468 | 6 | ||||||
17.4.1996 | 73.20 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
16.4.1996 | 73.20 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 758 | 25 | ||||||
12.4.1996 | 68.50 | 0.00% | 0 | 0 | 66.10 | -9.00% | 397 | 6 | ||||||
11.4.1996 | 68.50 | 0.00% | 3 768 | 55 | 72.50 | +8.00% | 3 553 | 49 | ||||||
10.4.1996 | 68.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 68.50 | 0.00% | 0 | 0 | 73.50 | -8.00% | 1 617 | 22 | ||||||
5.4.1996 | 68.50 | 0.00% | 0 | 0 | 80.00 | +9.00% | 2 560 | 32 | ||||||
7.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 73.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 63.99 | 0.00% | 0 | 0 | 60.00 | +9.00% | 840 | 14 | ||||||
28.5.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 71.10 | 0.00% | 0 | 0 | 54.50 | -1.00% | 981 | 18 | ||||||
22.5.1996 | 79.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 799 | 33 | ||||||
21.5.1996 | 79.00 | 0.00% | 0 | 0 | 60.00 | +10.00% | 720 | 12 | ||||||
5.6.1996 | 62.10 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 080 | 18 | ||||||
4.6.1996 | 62.10 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 690 | 28 | ||||||
26.6.1996 | 63.36 | 0.00% | 0 | 0 | 57.00 | -2.00% | 741 | 13 | ||||||
25.6.1996 | 63.36 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
21.6.1996 | 70.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
19.6.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 227 | 39 | ||||||
18.6.1996 | 64.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 218 | 21 | ||||||
17.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 61.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 61.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 61.50 | 0.00% | 0 | 0 | 57.00 | -2.00% | 228 | 4 | ||||||
4.7.1996 | 61.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 406 | 7 | ||||||
3.7.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 65.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 57.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 70.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
26.7.1996 | 84.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
24.7.1996 | 77.00 | 0.00% | 0 | 0 | 45.10 | -5.00% | 271 | 6 | ||||||
23.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 65.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
19.3.1996 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
18.3.1996 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
15.3.1996 | 65.00 | 0.00% | 0 | 0 | 73.00 | +31.00% | 2 336 | 32 | ||||||
13.3.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 770 | 24 | ||||||
12.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 350 | 18 | ||||||
2.4.1996 | 63.00 | 0.00% | 0 | 0 | 79.00 | -6.00% | 1 013 | 13 | ||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 5 712 | 72 | ||||||
26.3.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 080 | 26 | ||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 2 000 | 32 | ||||||
15.2.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | +8.00% | 2 080 | 32 | ||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
|