TTP ELITEX JABL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 63.17 | -9.98% | 190 | 3 | 65.00 | -2.00% | 3 120 | 48 | ||||||
10.1.1995 | 63.03 | +499.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 350 | 18 | ||||||
2.4.1996 | 63.00 | 0.00% | 0 | 0 | 79.00 | -6.00% | 1 013 | 13 | ||||||
1.4.1996 | 63.00 | -10.00% | 6 741 | 107 | 79.00 | -2.00% | 2 740 | 33 | ||||||
3.11.1994 | 62.90 | -499.00% | 0 | 0 | ||||||||||
1.11.1995 | 62.70 | 0.00% | 0 | 0 | 60.00 | +5.00% | 420 | 7 | ||||||
31.10.1995 | 62.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
30.10.1995 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 62.10 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 080 | 18 | ||||||
4.6.1996 | 62.10 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 690 | 28 | ||||||
3.6.1996 | 62.10 | -10.00% | 0 | 0 | 61.00 | +8.00% | 366 | 6 | ||||||
31.5.1995 | 62.00 | +163.00% | 806 | 13 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 61.92 | -498.00% | 619 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 61.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 61.61 | +499.00% | 0 | 0 | ||||||||||
10.7.1996 | 61.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 61.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 61.50 | 0.00% | 0 | 0 | 57.00 | -2.00% | 228 | 4 | ||||||
4.7.1996 | 61.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 406 | 7 | ||||||
3.7.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 61.50 | +7.83% | 1 476 | 24 | 61.00 | 0.00% | 1 525 | 25 | ||||||
30.5.1995 | 61.00 | 0.00% | 4 087 | 67 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 61.00 | 0.00% | 1 830 | 30 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 61.00 | 0.00% | 732 | 12 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 61.00 | 0.00% | 427 | 7 | -1.00% | 0 | 0 | |||||||
19.5.1995 | 61.00 | -458.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 744 | 12 | ||||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 427 | 7 | ||||||
26.6.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 281 | 21 | ||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 61.00 | 0.00% | 732 | 12 | 62.00 | -8.00% | 1 178 | 19 | ||||||
9.6.1995 | 61.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
5.6.1995 | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 924 | 14 | ||||||
1.6.1995 | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||||
28.3.1995 | 60.76 | +499.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
4.4.1995 | 60.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 60.03 | -498.00% | 2 281 | 38 | ||||||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 170 | 18 | ||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | -5.95% | 720 | 12 | 63.00 | -5.00% | 315 | 5 | ||||||
3.11.1995 | 60.00 | 0.00% | 0 | 0 | 60.50 | -3.00% | 2 723 | 45 | ||||||
2.11.1995 | 60.00 | -4.30% | 1 200 | 20 | 65.00 | +4.00% | 1 494 | 24 | ||||||
1.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 60.00 | -1.63% | 360 | 6 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
10.6.1996 | 60.00 | -9.09% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 770 | 24 | ||||||
12.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 60.00 | -5.49% | 3 600 | 60 | 76.00 | -3.00% | 6 022 | 82 | ||||||
6.10.1995 | 59.00 | +0.34% | 1 121 | 19 | 60.00 | 0.00% | 1 560 | 26 | ||||||
8.2.1995 | 58.83 | -499.00% | 1 177 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 58.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.2.1995 | 58.68 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 58.53 | -499.00% | 0 | 0 | ||||||||||
28.2.1996 | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 58.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 644 | 24 | ||||||
26.2.1996 | 58.30 | +10.00% | 933 | 16 | 72.00 | +9.00% | 144 | 2 | ||||||
21.2.1996 | 58.30 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||||
20.2.1996 | 58.30 | 0.00% | 0 | 0 | 65.00 | +7.00% | 4 875 | 75 | ||||||
19.2.1996 | 58.30 | +10.00% | 1 108 | 19 | 61.00 | -2.00% | 427 | 7 | ||||||
17.11.1995 | 58.10 | 0.00% | 0 | 0 | 65.00 | +3.00% | 390 | 6 | ||||||
16.11.1995 | 58.10 | +0.17% | 1 453 | 25 | 65.00 | +4.00% | 1 200 | 19 | ||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 708 | 28 | ||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | +4.00% | 3 000 | 48 | ||||||
13.11.1995 | 58.00 | 0.00% | 1 740 | 30 | 60.00 | 0.00% | 1 800 | 30 | ||||||
10.11.1995 | 58.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 1 334 | 23 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 59.60 | -9.00% | 1 132 | 19 | ||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 58.00 | -3.33% | 1 798 | 31 | 65.00 | +5.00% | 1 140 | 18 | ||||||
22.11.1995 | 58.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 292 | 36 | ||||||
21.11.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 2 438 | 39 | ||||||
20.11.1995 | 58.00 | -0.17% | 1 044 | 18 | 65.00 | 0.00% | 1 560 | 24 | ||||||
6.12.1995 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 6 144 | 98 | ||||||
4.12.1995 | 58.00 | 0.00% | 348 | 6 | 66.00 | +8.00% | 462 | 7 | ||||||
1.12.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 183 | 3 | ||||||
30.11.1995 | 58.00 | -9.09% | 2 726 | 47 | 66.00 | +1.00% | 1 899 | 30 | ||||||
15.12.1995 | 58.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 3 840 | 60 | ||||||
14.12.1995 | 58.00 | -3.33% | 696 | 12 | +2.00% | 0 | 0 | |||||||
27.3.1995 | 57.87 | +498.00% | 0 | 0 | ||||||||||
28.6.1996 | 57.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 57.03 | -9.99% | 0 | 0 | 61.00 | +3.00% | 1 532 | 26 | ||||||
7.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 57.00 | -5.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 57.00 | +1.78% | 342 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 56.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 56.86 | -9.98% | 0 | 0 | 65.00 | -5.00% | 1 146 | 18 | ||||||
9.10.1995 | 56.05 | -5.00% | 561 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 56.00 | -0.08% | 2 072 | 37 | 57.00 | -5.00% | 798 | 14 | ||||||
25.10.1995 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 56.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 56.00 | 0.00% | 1 400 | 25 | ||||||||||
20.10.1995 | 56.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 56.00 | 0.00% | 4 088 | 73 | 56.00 | -2.00% | 672 | 12 | ||||||
18.10.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
17.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 56.00 | 0.00% | 2 352 | 42 | 57.00 | -5.00% | 399 | 7 | ||||||
12.10.1995 | 56.00 | -4.76% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 56.00 | +0.62% | 1 008 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
4.10.1995 | 56.00 | -1.75% | 672 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
13.2.1995 | 55.89 | -499.00% | 391 | 7 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 55.65 | +5.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 55.61 | -498.00% | 667 | 12 | ||||||||||
9.8.1996 | 55.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 55.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 55.12 | +499.00% | 0 | 0 | ||||||||||
22.9.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 425 | 25 | ||||||
18.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
15.9.1995 | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 54.15 | 0.00% | 0 | 0 | 51.00 | +4.00% | 969 | 19 | ||||||
11.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 54.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 54.15 | -5.00% | 2 220 | 41 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
26.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.00 | -3.63% | 636 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 53.00 | 0.00% | 3 551 | 67 | 60.00 | 0.00% | 1 080 | 18 | ||||||
11.9.1995 | 53.00 | -4.76% | 636 | 12 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 53.00 | +1.92% | 371 | 7 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 2 000 | 32 | ||||||
15.2.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | +8.00% | 2 080 | 32 | ||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
13.2.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 420 | 7 | ||||||
12.2.1996 | 53.00 | 0.00% | 2 544 | 48 | 60.50 | -2.00% | 1 634 | 27 | ||||||
9.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
8.2.1996 | 53.00 | 0.00% | 1 378 | 26 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 53.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 384 | 6 | ||||||
6.2.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 53.00 | 0.00% | 318 | 6 | 64.00 | -9.00% | 448 | 7 | ||||||
2.2.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 53.00 | 0.00% | 2 226 | 42 | 64.50 | -1.00% | 645 | 10 | ||||||
31.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 53.00 | 0.00% | 1 166 | 22 | 62.50 | +3.00% | 1 875 | 30 | ||||||
26.1.1996 | 53.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 057 | 34 | ||||||
25.1.1996 | 53.00 | 0.00% | 1 325 | 25 | 62.00 | -5.00% | 1 674 | 27 | ||||||
24.1.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
23.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 53.00 | -6.78% | 1 643 | 31 | 65.00 | 0.00% | 390 | 6 | ||||||
23.2.1996 | 53.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 650 | 25 | ||||||
22.2.1996 | 53.00 | -9.09% | 1 749 | 33 | 64.00 | +3.00% | 384 | 6 | ||||||
9.3.1995 | 52.83 | -499.00% | 1 585 | 30 | ||||||||||
23.3.1995 | 52.50 | +500.00% | 315 | 6 | ||||||||||
5.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|