TTP ELITEX JABL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 350.00 | 0.00% | 151 550 | 433 | ||||||||||
| 30.5.1996 | 69.00 | +7.82% | 13 317 | 193 | 57.50 | -4.00% | 1 725 | 30 | ||||||
| 27.5.1996 | 63.99 | -10.00% | 7 999 | 125 | 55.00 | +1.00% | 1 650 | 30 | ||||||
| 8.1.1996 | 63.80 | +10.00% | 7 720 | 121 | ||||||||||
| 1.4.1996 | 63.00 | -10.00% | 6 741 | 107 | 79.00 | -2.00% | 2 740 | 33 | ||||||
| 20.5.1996 | 79.00 | +7.04% | 7 347 | 93 | 55.00 | -9.00% | 1 094 | 20 | ||||||
| 6.5.1996 | 72.90 | -10.00% | 6 561 | 90 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 75.00 | +2.88% | 6 000 | 80 | 77.00 | -6.00% | 5 744 | 79 | ||||||
| 16.5.1996 | 73.80 | -10.00% | 5 904 | 80 | -9.00% | 0 | 0 | |||||||
| 12.5.1994 | 200.00 | +900.00% | 15 800 | 79 | ||||||||||
| 29.4.1996 | 78.00 | +1.29% | 6 084 | 78 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 77.00 | -1.28% | 5 852 | 76 | 85.00 | 0.00% | 3 145 | 37 | ||||||
| 11.1.1996 | 70.18 | +10.00% | 5 334 | 76 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 68.00 | +4.61% | 4 964 | 73 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 56.00 | 0.00% | 4 088 | 73 | 56.00 | -2.00% | 672 | 12 | ||||||
| 25.4.1995 | 71.00 | -92.00% | 5 112 | 72 | -6.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.00 | -2.77% | 4 900 | 70 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||||
| 30.5.1995 | 61.00 | 0.00% | 4 087 | 67 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 53.00 | 0.00% | 3 551 | 67 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 4.8.1994 | 85.95 | -1 000.00% | 5 157 | 60 | ||||||||||
| 11.3.1996 | 60.00 | -5.49% | 3 600 | 60 | 76.00 | -3.00% | 6 022 | 82 | ||||||
| 14.3.1996 | 65.00 | +8.33% | 3 575 | 55 | -25.00% | 0 | 0 | |||||||
| 11.4.1996 | 68.50 | 0.00% | 3 768 | 55 | 72.50 | +8.00% | 3 553 | 49 | ||||||
| 6.6.1996 | 66.00 | +6.28% | 3 498 | 53 | 59.50 | -1.00% | 1 607 | 27 | ||||||
| 12.10.1994 | 105.00 | +500.00% | 5 250 | 50 | ||||||||||
| 12.2.1996 | 53.00 | 0.00% | 2 544 | 48 | 60.50 | -2.00% | 1 634 | 27 | ||||||
| 23.1.1997 | 9.35 | +0.32% | 449 | 48 | 12.00 | -7.69% | 288 | 24 | ||||||
| 30.11.1995 | 58.00 | -9.09% | 2 726 | 47 | 66.00 | +1.00% | 1 899 | 30 | ||||||
| 7.11.1996 | 16.38 | -10.00% | 721 | 44 | 0.00% | 0 | ||||||||
| 29.8.1996 | 30.00 | -8.64% | 1 290 | 43 | 26.00 | 0.00% | 312 | 12 | ||||||
| 1.2.1996 | 53.00 | 0.00% | 2 226 | 42 | 64.50 | -1.00% | 645 | 10 | ||||||
| 13.10.1995 | 56.00 | 0.00% | 2 352 | 42 | 57.00 | -5.00% | 399 | 7 | ||||||
| 27.4.1995 | 67.45 | -500.00% | 2 833 | 42 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 54.15 | -5.00% | 2 220 | 41 | -8.00% | 0 | 0 | |||||||
| 4.11.1994 | 66.04 | +499.00% | 2 576 | 39 | ||||||||||
| 17.11.1994 | 60.03 | -498.00% | 2 281 | 38 | ||||||||||
| 16.12.1996 | 12.00 | -8.60% | 456 | 38 | 15.00 | -6.06% | 62 | 4 | ||||||
| 25.3.1996 | 72.00 | +5.88% | 2 664 | 37 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 56.00 | -0.08% | 2 072 | 37 | 57.00 | -5.00% | 798 | 14 | ||||||
| 6.6.1995 | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
| 27.1.1995 | 80.00 | -478.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 63.80 | +10.00% | 2 233 | 35 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 53.00 | -9.09% | 1 749 | 33 | 64.00 | +3.00% | 384 | 6 | ||||||
| 18.7.1996 | 77.00 | +10.00% | 2 541 | 33 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 73.20 | +6.86% | 2 342 | 32 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 65.17 | -500.00% | 2 085 | 32 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 50.00 | +34.00% | 1 600 | 32 | ||||||||||
| 22.1.1996 | 53.00 | -6.78% | 1 643 | 31 | 65.00 | 0.00% | 390 | 6 | ||||||
| 6.11.1995 | 58.00 | -3.33% | 1 798 | 31 | 65.00 | +5.00% | 1 140 | 18 | ||||||
| 12.3.1997 | 12.00 | -3.53% | 372 | 31 | 0.00% | 0 | ||||||||
| 14.11.1996 | 16.20 | 0.00% | 486 | 30 | 17.50 | -2.77% | 123 | 7 | ||||||
| 13.11.1995 | 58.00 | 0.00% | 1 740 | 30 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 7.3.1996 | 63.49 | -9.99% | 1 905 | 30 | 71.50 | -5.00% | 4 433 | 62 | ||||||
| 20.6.1996 | 70.40 | +10.00% | 2 112 | 30 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 61.00 | 0.00% | 1 830 | 30 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 61.00 | -458.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 52.83 | -499.00% | 1 585 | 30 | ||||||||||
| 24.5.1994 | 144.35 | -999.00% | 4 331 | 30 | ||||||||||
| 31.1.1995 | 76.00 | -500.00% | 2 128 | 28 | +15.00% | 0 | 0 | |||||||
| 13.9.1994 | 110.00 | -434.00% | 2 970 | 27 | ||||||||||
| 26.4.1995 | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 68.50 | +8.73% | 1 850 | 27 | 73.50 | -2.00% | 882 | 12 | ||||||
| 29.2.1996 | 64.13 | +10.00% | 1 732 | 27 | 72.00 | -2.00% | 843 | 12 | ||||||
| 8.2.1996 | 53.00 | 0.00% | 1 378 | 26 | +2.00% | 0 | 0 | |||||||
| 29.9.1994 | 88.69 | +499.00% | 2 306 | 26 | ||||||||||
| 2.2.1995 | 72.20 | -500.00% | 1 805 | 25 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 56.00 | 0.00% | 1 400 | 25 | ||||||||||
| 25.1.1996 | 53.00 | 0.00% | 1 325 | 25 | 62.00 | -5.00% | 1 674 | 27 | ||||||
| 16.11.1995 | 58.10 | +0.17% | 1 453 | 25 | 65.00 | +4.00% | 1 200 | 19 | ||||||
| 10.6.1996 | 60.00 | -9.09% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 61.50 | +7.83% | 1 476 | 24 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 12.10.1995 | 56.00 | -4.76% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 58.00 | 0.00% | 1 334 | 23 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 53.00 | 0.00% | 1 166 | 22 | 62.50 | +3.00% | 1 875 | 30 | ||||||
| 22.9.1994 | 89.13 | +499.00% | 1 961 | 22 | ||||||||||
| 22.8.1994 | 115.00 | +214.00% | 2 415 | 21 | ||||||||||
| 3.2.1995 | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
| 8.2.1995 | 58.83 | -499.00% | 1 177 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 63.65 | +1.00% | 1 273 | 20 | 65.00 | +5.00% | 2 990 | 46 | ||||||
| 13.7.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 60.00 | -4.30% | 1 200 | 20 | 65.00 | +4.00% | 1 494 | 24 | ||||||
| 19.2.1996 | 58.30 | +10.00% | 1 108 | 19 | 61.00 | -2.00% | 427 | 7 | ||||||
| 2.5.1996 | 81.00 | +3.84% | 1 539 | 19 | 85.00 | +4.00% | 5 833 | 69 | ||||||
| 26.2.1997 | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
| 2.9.1996 | 30.00 | 0.00% | 570 | 19 | ||||||||||
| 3.10.1996 | 20.00 | +1.57% | 380 | 19 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 59.00 | +0.34% | 1 121 | 19 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 9.5.1995 | 70.83 | 0.00% | 1 346 | 19 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 50.00 | 0.00% | 950 | 19 | ||||||||||
| 10.3.1995 | 50.19 | -499.00% | 954 | 19 | ||||||||||
| 4.10.1994 | 100.00 | +228.00% | 1 900 | 19 | ||||||||||
| 9.11.1994 | 69.34 | +499.00% | 1 248 | 18 | ||||||||||
| 11.4.1995 | 66.83 | +499.00% | 1 203 | 18 | 75.00 | +9.00% | 975 | 13 | ||||||
| 26.6.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 56.00 | +0.62% | 1 008 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| 15.2.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | +8.00% | 2 080 | 32 | ||||||
| 20.11.1995 | 58.00 | -0.17% | 1 044 | 18 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 17.5.1994 | 198.00 | +1 000.00% | 3 564 | 18 | ||||||||||
| 26.2.1996 | 58.30 | +10.00% | 933 | 16 | 72.00 | +9.00% | 144 | 2 | ||||||
| 19.7.1995 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 71.66 | +499.00% | 1 075 | 15 | -9.00% | 0 | 0 | |||||||
| 14.6.1994 | 147.02 | -999.00% | 2 205 | 15 | ||||||||||
| 28.4.1995 | 70.82 | +499.00% | 991 | 14 | -6.00% | 0 | 0 | |||||||
| 18.4.1995 | 65.00 | -250.00% | 910 | 14 | 90.00 | 0.00% | 450 | 5 | ||||||
| 13.5.1996 | 82.00 | +9.33% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 65.50 | +6.50% | 852 | 13 | 43.10 | -8.00% | 259 | 6 | ||||||
| 6.2.1997 | 7.00 | +1.59% | 91 | 13 | 0.00% | 0 | ||||||||
| 11.5.1995 | 67.29 | -499.00% | 875 | 13 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 62.00 | +163.00% | 806 | 13 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 84.02 | -499.00% | 1 092 | 13 | 65.50 | +3.00% | 655 | 10 | ||||||
| 20.1.1995 | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||||
| 31.5.1994 | 150.00 | -552.00% | 1 950 | 13 | ||||||||||
| 9.8.1994 | 103.40 | +1 000.00% | 1 241 | 12 | ||||||||||
| 13.3.1995 | 47.69 | -498.00% | 572 | 12 | ||||||||||
| 8.3.1995 | 55.61 | -498.00% | 667 | 12 | ||||||||||
| 11.1.1995 | 66.18 | +499.00% | 794 | 12 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||||
| 25.5.1995 | 61.00 | 0.00% | 732 | 12 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.00 | 0.00% | 732 | 12 | 62.00 | -8.00% | 1 178 | 19 | ||||||
| 15.5.1995 | 63.93 | -499.00% | 767 | 12 | +29.00% | 0 | 0 | |||||||
| 13.4.1995 | 66.67 | -498.00% | 800 | 12 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 63.64 | +499.00% | 764 | 12 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 63.79 | +498.00% | 765 | 12 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 57.00 | -5.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 53.00 | -4.76% | 636 | 12 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 53.00 | -3.63% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 56.00 | -1.75% | 672 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| 21.11.1996 | 16.20 | 0.00% | 194 | 12 | 0.00% | 0 | ||||||||
| 23.12.1996 | 12.00 | 0.00% | 144 | 12 | 0.00% | 0 | ||||||||
| 11.11.1996 | 16.20 | -1.09% | 194 | 12 | 0.00% | 0 | ||||||||
| 22.4.1996 | 78.00 | +2.63% | 936 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
| 14.12.1995 | 58.00 | -3.33% | 696 | 12 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 60.00 | -5.95% | 720 | 12 | 63.00 | -5.00% | 315 | 5 | ||||||
| 9.10.1995 | 56.05 | -5.00% | 561 | 10 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 61.92 | -498.00% | 619 | 10 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 88.44 | +499.00% | 884 | 10 | -2.00% | 0 | 0 | |||||||
| 7.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 13.1.1995 | 66.01 | -499.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 63.18 | -499.00% | 569 | 9 | ||||||||||
| 15.11.1994 | 66.50 | -500.00% | 599 | 9 | ||||||||||
| 8.8.1994 | 94.00 | +936.00% | 846 | 9 | ||||||||||
| 17.1.1995 | 72.77 | +499.00% | 509 | 7 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 55.89 | -499.00% | 391 | 7 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 63.03 | +499.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 53.00 | +1.92% | 371 | 7 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 52.00 | +1.06% | 364 | 7 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 70.83 | +1.00% | 496 | 7 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 61.00 | 0.00% | 427 | 7 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 76.00 | +3.82% | 532 | 7 | 78.50 | -8.00% | 2 434 | 31 | ||||||
| 15.7.1996 | 70.00 | +6.87% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 18.20 | -8.08% | 127 | 7 | -5.55% | 0 | ||||||||
| 19.12.1996 | 12.00 | 0.00% | 84 | 7 | 0.00% | 0 | ||||||||
| 18.11.1996 | 16.20 | 0.00% | 113 | 7 | 17.00 | 0.00% | 340 | 20 | ||||||
| 26.5.1994 | 158.78 | +999.00% | 1 111 | 7 | ||||||||||
| 2.12.1996 | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | ||||||||
| 20.1.1997 | 10.32 | -4.70% | 62 | 6 | -6.66% | 0 | ||||||||
| 5.9.1996 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 13.6.1996 | 64.00 | +6.66% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 58.00 | 0.00% | 348 | 6 | 66.00 | +8.00% | 462 | 7 | ||||||
| 5.2.1996 | 53.00 | 0.00% | 318 | 6 | 64.00 | -9.00% | 448 | 7 | ||||||
| 3.7.1995 | 60.00 | -1.63% | 360 | 6 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 55.65 | +5.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 51.45 | -4.98% | 309 | 6 | +16.00% | 0 | 0 | |||||||
| 3.10.1995 | 57.00 | +1.78% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 52.50 | +500.00% | 315 | 6 | ||||||||||
| 16.8.1994 | 102.36 | +999.00% | 614 | 6 | ||||||||||
| 21.6.1994 | 130.99 | +999.00% | 786 | 6 | ||||||||||
| 6.10.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 8.9.1994 | 115.00 | 0.00% | 690 | 6 | ||||||||||
| 11.11.1994 | 70.00 | +95.00% | 210 | 3 | ||||||||||
| 15.1.1996 | 63.17 | -9.98% | 190 | 3 | 65.00 | -2.00% | 3 120 | 48 | ||||||
| 12.1.1996 | 70.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.1.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 23.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 56.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 56.86 | -9.98% | 0 | 0 | 65.00 | -5.00% | 1 146 | 18 | ||||||
| 17.1.1996 | 63.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 63.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.2.1996 | 53.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 384 | 6 | ||||||
| 6.2.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.1.1996 | 53.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 057 | 34 | ||||||
| 31.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.2.1996 | 53.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 650 | 25 | ||||||
| 28.2.1996 | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.2.1996 | 58.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 644 | 24 | ||||||
| 6.3.1996 | 70.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.3.1996 | 70.54 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 737 | 24 | ||||||
| 4.3.1996 | 70.54 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.3.1996 | 64.13 | 0.00% | 0 | 0 | 68.50 | -2.00% | 1 370 | 20 | ||||||
| 14.2.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 13.2.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 420 | 7 | ||||||
| ||||||||||||||
