TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1998					0.00	+208.86%	0	0
19.2.1998					0.00	+106.25%	0	0
13.1.1998					0.00	+84.21%	0	0
9.1.1998					0.00	+75.43%	0	0
15.3.1996	65.00	0.00%	0	0	73.00	+31.00%	2 336	32
15.5.1995	63.93	-499.00%	767	12		+29.00%	0	0
17.4.1996	73.20	0.00%	0	0		+21.00%	0	0
22.8.1997					7.00	+16.66%	49	7
15.8.1995	51.45	-4.98%	309	6		+16.00%	0	0
31.1.1995	76.00	-500.00%	2 128	28		+15.00%	0	0
3.9.1997						+14.28%	0
8.7.1998					0.00	+13.97%	0	0
4.9.1997						+12.50%	0
28.5.1997						+12.50%	0
31.7.1997						+12.33%	0
28.8.1997						+12.33%	0
7.7.1998					0.00	+11.60%	0	0
5.9.1997						+11.11%	0
17.7.1997						+11.11%	0
29.5.1997						+11.11%	0
10.11.1995	58.00	0.00%	0	0		+11.00%	0	0
13.4.1995	66.67	-498.00%	800	12		+10.00%	0	0
28.3.1995	60.76	+499.00%	0	0	68.00	+10.00%	272	4
19.4.1995			0	0		+10.00%	0	0
28.7.1997						+10.00%	0
25.3.1996	72.00	+5.88%	2 664	37		+10.00%	0	0
21.5.1996	79.00	0.00%	0	0	60.00	+10.00%	720	12
8.9.1997						+10.00%	0
22.9.1997						+10.00%	0
9.10.1997					55.00	+10.00%	3 740	68
7.10.1997						+9.52%	0
31.7.1998					23.00	+9.52%	138	6
1.10.1997						+9.09%	0
23.9.1997						+9.09%	0
17.9.1997						+9.09%	0
29.7.1997						+9.09%	0
29.5.1996	63.99	0.00%	0	0	60.00	+9.00%	840	14
5.4.1996	68.50	0.00%	0	0	80.00	+9.00%	2 560	32
12.4.1995	70.17	+499.00%	0	0	82.00	+9.00%	984	12
11.4.1995	66.83	+499.00%	1 203	18	75.00	+9.00%	975	13
9.8.1995	54.15	0.00%	0	0		+9.00%	0	0
22.6.1995	61.00	0.00%	0	0	61.00	+9.00%	1 281	21
4.3.1996	70.54	+9.99%	0	0		+9.00%	0	0
26.2.1996	58.30	+10.00%	933	16	72.00	+9.00%	144	2
2.2.1996	53.00	0.00%	0	0		+9.00%	0	0
8.10.1997					50.00	+8.69%	350	7
13.10.1997					57.00	+8.57%	1 767	31
3.10.1997						+8.33%	0
10.9.1997						+8.33%	0
24.9.1997						+8.33%	0
27.1.1997	9.35	0.00%	0	0		+8.33%	0
11.4.1996	68.50	0.00%	3 768	55	72.50	+8.00%	3 553	49
3.6.1996	62.10	-10.00%	0	0	61.00	+8.00%	366	6
21.8.1996	40.53	0.00%	0	0		+8.00%	0	0
4.12.1995	58.00	0.00%	348	6	66.00	+8.00%	462	7
15.2.1996	53.00	0.00%	954	18	65.00	+8.00%	2 080	32
25.9.1997						+7.69%	0
11.9.1997						+7.69%	0
6.10.1997						+7.69%	0
12.9.1997						+7.14%	0
26.9.1997					30.00	+7.14%	360	12
20.6.1996	70.40	+10.00%	2 112	30		+7.00%	0	0
23.4.1996	78.00	0.00%	0	0	85.00	+7.00%	2 162	26
20.2.1996	58.30	0.00%	0	0	65.00	+7.00%	4 875	75
20.10.1995	56.00	0.00%	0	0		+7.00%	0	0
7.6.1995	61.00	0.00%	0	0		+7.00%	0	0
15.9.1997						+6.66%	0
6.2.1998					0.00	+6.66%	0	0
10.7.1998					0.00	+6.66%	0	0
13.7.1998					0.00	+6.25%	0	0
17.2.1998					0.00	+6.25%	0	0
16.4.1996	73.20	0.00%	0	0	72.00	+6.00%	1 758	25
29.3.1996	70.00	0.00%	0	0		+6.00%	0	0
17.7.1996	70.00	0.00%	0	0		+6.00%	0	0
7.4.1995			0	0	71.00	+6.00%	1 100	16
8.3.1996	63.49	0.00%	0	0		+6.00%	0	0
25.11.1996	16.20	0.00%	0	0		+5.88%	0
14.7.1998					18.00	+5.88%	252	14
12.2.1998					0.00	+5.59%	0	0
18.9.1997						+5.55%	0
15.7.1998					0.00	+5.55%	0	0
16.7.1998					0.00	+5.26%	0	0
19.9.1997						+5.26%	0
30.7.1998					0.00	+5.00%	0	0
26.2.1997	12.50	+4.95%	238	19	10.50	+5.00%	74	7
12.7.1996	65.50	0.00%	0	0		+5.00%	0	0
22.3.1996	68.00	0.00%	0	0	76.50	+5.00%	536	7
21.3.1996	68.00	+4.61%	4 964	73		+5.00%	0	0
28.2.1996	58.30	0.00%	0	0		+5.00%	0	0
27.11.1995	63.80	0.00%	0	0		+5.00%	0	0
12.12.1995	60.00	0.00%	0	0		+5.00%	0	0
8.12.1995	63.80	0.00%	0	0		+5.00%	0	0
6.12.1995	58.00	0.00%	0	0		+5.00%	0	0
25.10.1995	56.00	0.00%	0	0		+5.00%	0	0
16.10.1995	56.00	0.00%	0	0		+5.00%	0	0
11.10.1995	58.80	+5.00%	0	0		+5.00%	0	0
6.11.1995	58.00	-3.33%	1 798	31	65.00	+5.00%	1 140	18
1.11.1995	62.70	0.00%	0	0	60.00	+5.00%	420	7
28.8.1995	52.00	0.00%	0	0		+5.00%	0	0
16.8.1995	51.45	0.00%	0	0		+5.00%	0	0
2.10.1995	56.00	0.00%	0	0		+5.00%	0	0
22.9.1995	55.00	0.00%	0	0		+5.00%	0	0
6.4.1995	63.65	+1.00%	1 273	20	65.00	+5.00%	2 990	46
2.6.1995	61.00	0.00%	0	0	66.00	+5.00%	924	14
13.10.1998					23.00	+4.54%	276	12
27.10.1998					0.00	+4.34%	0	0
14.10.1998					0.00	+4.34%	0	0
24.10.1997						+4.25%	0
10.12.1998					25.00	+4.16%	0	0
3.3.1998					0.00	+4.10%	0	0
2.5.1996	81.00	+3.84%	1 539	19	85.00	+4.00%	5 833	69
28.6.1996	57.03	0.00%	0	0		+4.00%	0	0
14.8.1995	54.15	0.00%	0	0	51.00	+4.00%	969	19
2.11.1995	60.00	-4.30%	1 200	20	65.00	+4.00%	1 494	24
14.11.1995	58.00	0.00%	0	0	62.50	+4.00%	3 000	48
16.11.1995	58.10	+0.17%	1 453	25	65.00	+4.00%	1 200	19
30.1.1996	53.00	0.00%	0	0		+4.00%	0	0
6.3.1996	70.54	0.00%	0	0		+4.00%	0	0
1.8.1997						+3.85%	0
29.8.1997						+3.85%	0
29.12.1997						+3.51%	0
15.10.1997						+3.50%	0
9.1.1997	12.00	0.00%	0	0		+3.44%	0
6.11.1996	18.20	0.00%	0	0	18.00	+3.38%	144	8
16.9.1997					16.50	+3.12%	231	14
9.2.1998					0.00	+3.12%	0	0
20.11.1996	16.20	0.00%	0	0		+3.03%	0
27.6.1996	57.03	-9.99%	0	0	61.00	+3.00%	1 532	26
7.6.1996	66.00	0.00%	0	0		+3.00%	0	0
23.2.1996	53.00	0.00%	0	0	70.00	+3.00%	1 650	25
22.2.1996	53.00	-9.09%	1 749	33	64.00	+3.00%	384	6
12.3.1996	60.00	0.00%	0	0		+3.00%	0	0
29.1.1996	53.00	0.00%	1 166	22	62.50	+3.00%	1 875	30
16.1.1996	63.17	0.00%	0	0		+3.00%	0	0
17.11.1995	58.10	0.00%	0	0	65.00	+3.00%	390	6
7.11.1995	58.00	0.00%	0	0		+3.00%	0	0
8.6.1995	61.00	0.00%	0	0		+3.00%	0	0
25.1.1995	84.02	-499.00%	1 092	13	65.50	+3.00%	655	10
10.2.1998					0.00	+2.42%	0	0
5.11.1996	18.20	0.00%	0	0	18.00	+2.41%	331	19
27.2.1997	13.12	+4.96%	0	0		+2.38%	0
2.3.1998					0.00	+2.06%	0	0
24.4.1996	78.00	0.00%	0	0	85.00	+2.00%	1 020	12
2.2.1995	72.20	-500.00%	1 805	25		+2.00%	0	0
20.1.1995	84.23	+499.00%	1 095	13	65.00	+2.00%	845	13
28.6.1995	61.00	0.00%	0	0	62.00	+2.00%	744	12
18.12.1995						+2.00%	0	0
12.1.1996	70.18	0.00%	0	0		+2.00%	0	0
19.1.1996	56.86	0.00%	0	0		+2.00%	0	0
14.12.1995	58.00	-3.33%	696	12		+2.00%	0	0
23.11.1995	63.80	+10.00%	2 233	35		+2.00%	0	0
22.11.1995	58.00	0.00%	0	0	65.00	+2.00%	2 292	36
8.2.1996	53.00	0.00%	1 378	26		+2.00%	0	0
6.2.1996	53.00	0.00%	0	0		+2.00%	0	0
30.11.1995	58.00	-9.09%	2 726	47	66.00	+1.00%	1 899	30
29.11.1995	63.80	0.00%	0	0	65.00	+1.00%	2 259	36
23.6.1995	61.00	0.00%	0	0		+1.00%	0	0
10.7.1995	60.00	0.00%	0	0		+1.00%	0	0
29.5.1995	61.00	0.00%	1 830	30		+1.00%	0	0
26.1.1995			0	0		+1.00%	0	0
28.3.1996	70.00	-2.77%	4 900	70		+1.00%	0	0
29.4.1996	78.00	+1.29%	6 084	78		+1.00%	0	0
27.5.1996	63.99	-10.00%	7 999	125	55.00	+1.00%	1 650	30
23.5.1996	71.10	-10.00%	0	0	55.00	+1.00%	385	7
27.8.1996	32.84	0.00%	0	0		+1.00%	0	0
27.11.1998					0.00	+0.41%	0	0
23.11.1998					24.20	+0.41%	726	30
16.11.1998					0.00	+0.20%	0	0
13.11.1998					0.00	+0.20%	0	0
12.11.1998					24.00	0.00%	288	12
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					24.00	0.00%	456	19
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					24.00	0.00%	576	24
29.10.1998					24.00	0.00%	432	18
20.11.1998					0.00	0.00%	0	0
19.11.1998					24.10	0.00%	603	25
18.11.1998					0.00	0.00%	0	0
17.11.1998					24.10	0.00%	868	36
23.10.1998					24.00	0.00%	456	19
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					24.00	0.00%	888	37
19.10.1998					0.00	0.00%	0	0
16.10.1998					24.00	0.00%	1 152	48
15.10.1998					0.00	0.00%	0	0
9.12.1998					24.00	0.00%	0	0
7.12.1998					24.20	0.00%	0	0
4.12.1998					24.20	0.00%	0	0
3.12.1998					24.20	0.00%	0	0
2.12.1998					24.20	0.00%	339	14
1.12.1998					24.20	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
31.12.1998					25.00	0.00%	0	0
30.12.1998					25.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›