TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 93.06 | -1 000.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 85.95 | -1 000.00% | 5 157 | 60 | ||||||||||
| 1.8.1994 | 106.11 | -1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 95.50 | -999.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 117.90 | -999.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 119.09 | -999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 132.32 | -999.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 147.02 | -999.00% | 2 205 | 15 | ||||||||||
| 24.5.1994 | 144.35 | -999.00% | 4 331 | 30 | ||||||||||
| 5.5.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| ||||||||||||||
