TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1998					0.00	+208.86%	0	0
19.2.1998					0.00	+106.25%	0	0
13.1.1998					0.00	+84.21%	0	0
9.1.1998					0.00	+75.43%	0	0
15.3.1996	65.00	0.00%	0	0	73.00	+31.00%	2 336	32
15.5.1995	63.93	-499.00%	767	12		+29.00%	0	0
17.4.1996	73.20	0.00%	0	0		+21.00%	0	0
22.8.1997					7.00	+16.66%	49	7
15.8.1995	51.45	-4.98%	309	6		+16.00%	0	0
31.1.1995	76.00	-500.00%	2 128	28		+15.00%	0	0
3.9.1997						+14.28%	0
8.7.1998					0.00	+13.97%	0	0
4.9.1997						+12.50%	0
28.5.1997						+12.50%	0
28.8.1997						+12.33%	0
31.7.1997						+12.33%	0
7.7.1998					0.00	+11.60%	0	0
5.9.1997						+11.11%	0
17.7.1997						+11.11%	0
29.5.1997						+11.11%	0
10.11.1995	58.00	0.00%	0	0		+11.00%	0	0
9.10.1997					55.00	+10.00%	3 740	68
22.9.1997						+10.00%	0
8.9.1997						+10.00%	0
28.7.1997						+10.00%	0
21.5.1996	79.00	0.00%	0	0	60.00	+10.00%	720	12
25.3.1996	72.00	+5.88%	2 664	37		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
13.4.1995	66.67	-498.00%	800	12		+10.00%	0	0
28.3.1995	60.76	+499.00%	0	0	68.00	+10.00%	272	4
31.7.1998					23.00	+9.52%	138	6
7.10.1997						+9.52%	0
1.10.1997						+9.09%	0
23.9.1997						+9.09%	0
17.9.1997						+9.09%	0
29.7.1997						+9.09%	0
29.5.1996	63.99	0.00%	0	0	60.00	+9.00%	840	14
5.4.1996	68.50	0.00%	0	0	80.00	+9.00%	2 560	32
4.3.1996	70.54	+9.99%	0	0		+9.00%	0	0
26.2.1996	58.30	+10.00%	933	16	72.00	+9.00%	144	2
2.2.1996	53.00	0.00%	0	0		+9.00%	0	0
9.8.1995	54.15	0.00%	0	0		+9.00%	0	0
22.6.1995	61.00	0.00%	0	0	61.00	+9.00%	1 281	21
12.4.1995	70.17	+499.00%	0	0	82.00	+9.00%	984	12
11.4.1995	66.83	+499.00%	1 203	18	75.00	+9.00%	975	13
8.10.1997					50.00	+8.69%	350	7
13.10.1997					57.00	+8.57%	1 767	31
3.10.1997						+8.33%	0
24.9.1997						+8.33%	0
10.9.1997						+8.33%	0
27.1.1997	9.35	0.00%	0	0		+8.33%	0
21.8.1996	40.53	0.00%	0	0		+8.00%	0	0
3.6.1996	62.10	-10.00%	0	0	61.00	+8.00%	366	6
11.4.1996	68.50	0.00%	3 768	55	72.50	+8.00%	3 553	49
15.2.1996	53.00	0.00%	954	18	65.00	+8.00%	2 080	32
4.12.1995	58.00	0.00%	348	6	66.00	+8.00%	462	7
6.10.1997						+7.69%	0
25.9.1997						+7.69%	0
11.9.1997						+7.69%	0
26.9.1997					30.00	+7.14%	360	12
‹‹ First 20    Next 60 ›