TUZEX PRAHA, TUZEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 2.50 | -7.40% | 12 500 | 5 000 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 2.70 | -10.00% | 5 400 | 2 000 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 3.10 | 0.00% | 3 100 | 1 000 | ||||||||||
8.10.1998 | 3.10 | 0.00% | 310 | 100 | ||||||||||
7.10.1998 | 0.00 | -7.73% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
29.9.1998 | 5.00 | -2.34% | 500 | 100 | ||||||||||
28.9.1998 | 0.00 | -6.90% | 0 | 0 | ||||||||||
|