TUZEX PRAHA, TUZEX A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 48.00 | 0.00% | 164 688 | 3 431 | -11.00% | 0 | 0 | |||||||
| 12.6.1996 | 95.00 | +4.86% | 127 110 | 1 338 | 101.00 | +9.00% | 8 282 | 82 | ||||||
| 7.5.1997 | 5.50 | -3.50% | 6 001 | 1 091 | 5.00 | +4.66% | 132 | 28 | ||||||
| 8.9.1994 | 170.00 | -810.00% | 146 540 | 862 | ||||||||||
| 4.6.1996 | 71.00 | +2.49% | 59 569 | 839 | 71.00 | +3.00% | 12 749 | 182 | ||||||
| 1.7.1996 | 73.16 | -4.99% | 61 162 | 836 | -22.00% | 0 | 0 | |||||||
| 8.3.1996 | 70.00 | +0.58% | 57 120 | 816 | 73.00 | +7.00% | 12 377 | 173 | ||||||
| 27.9.1994 | 157.11 | -499.00% | 118 775 | 756 | ||||||||||
| 10.10.1996 | 32.59 | -4.98% | 20 858 | 640 | 42.00 | -0.71% | 2 992 | 72 | ||||||
| 29.4.1996 | 50.00 | +1.99% | 30 100 | 602 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 52.50 | +5.00% | 29 610 | 564 | 55.00 | +4.00% | 2 705 | 51 | ||||||
| 21.9.1994 | 150.00 | -223.00% | 79 500 | 530 | ||||||||||
| 18.5.1995 | 50.00 | +52.00% | 23 900 | 478 | 52.50 | 0.00% | 840 | 16 | ||||||
| 29.9.1994 | 150.00 | +49.00% | 69 750 | 465 | ||||||||||
| 6.6.1996 | 78.27 | +4.98% | 33 500 | 428 | 75.00 | -4.00% | 2 630 | 36 | ||||||
| 31.5.1996 | 65.98 | 0.00% | 26 392 | 400 | 65.50 | -7.00% | 10 848 | 159 | ||||||
| 12.9.1994 | 170.00 | 0.00% | 66 980 | 394 | ||||||||||
| 25.8.1994 | 178.20 | +1 000.00% | 63 261 | 355 | ||||||||||
| 22.5.1996 | 50.00 | +1.31% | 17 450 | 349 | 50.00 | 0.00% | 12 969 | 255 | ||||||
| 22.2.1996 | 54.69 | +4.99% | 18 540 | 339 | 60.00 | +10.00% | 4 380 | 73 | ||||||
| ||||||||||||||
