TUZEX PRAHA, TUZEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 19.00 | +0.21% | 38 | 2 | +4.54% | 0 | ||||||||
| 7.8.1997 | 12.00 | 0.00% | 24 | 2 | +4.00% | 0 | ||||||||
| 10.12.1996 | 30.40 | -5.00% | 61 | 2 | -31.45% | 0 | ||||||||
| 10.8.1995 | 47.00 | 0.00% | 94 | 2 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
| 19.5.1995 | 48.00 | -400.00% | 96 | 2 | +14.00% | 0 | 0 | |||||||
| 9.5.1995 | 50.00 | 0.00% | 100 | 2 | 59.50 | +6.00% | 238 | 4 | ||||||
| 16.12.1994 | 118.00 | -166.00% | 236 | 2 | ||||||||||
| 11.3.1997 | 15.11 | 0.00% | 60 | 4 | 18.00 | +2.85% | 504 | 28 | ||||||
| 1.9.1997 | 13.27 | +4.98% | 53 | 4 | 13.50 | 0.00% | 81 | 6 | ||||||
| 24.6.1997 | 8.00 | +1.78% | 32 | 4 | +9.09% | 0 | ||||||||
| 20.5.1997 | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
| 3.3.1997 | 14.70 | 0.00% | 59 | 4 | 17.00 | +1.91% | 1 119 | 70 | ||||||
| 16.9.1996 | 42.00 | +5.00% | 168 | 4 | 40.50 | +2.00% | 486 | 12 | ||||||
| 3.7.1995 | 50.00 | 0.00% | 200 | 4 | 52.00 | -1.00% | 496 | 10 | ||||||
| 8.12.1994 | 114.00 | -500.00% | 456 | 4 | ||||||||||
| 17.7.1995 | 50.00 | +2.04% | 250 | 5 | 54.00 | +2.00% | 2 024 | 38 | ||||||
| 15.12.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| 28.1.1997 | 19.95 | +5.00% | 120 | 6 | 22.00 | -4.34% | 88 | 4 | ||||||
| 2.10.1996 | 40.00 | 0.00% | 240 | 6 | 46.00 | +1.15% | 4 052 | 89 | ||||||
| 1.10.1996 | 40.00 | 0.00% | 240 | 6 | +13.06% | 0 | 0 | |||||||
| 24.9.1996 | 40.00 | 0.00% | 240 | 6 | 39.00 | -4.87% | 858 | 22 | ||||||
| 12.9.1996 | 40.00 | 0.00% | 240 | 6 | 40.00 | +3.00% | 3 052 | 74 | ||||||
| 10.9.1996 | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| 31.10.1995 | 53.55 | +5.00% | 321 | 6 | 51.50 | +2.00% | 1 394 | 26 | ||||||
| 22.1.1997 | 19.95 | -5.00% | 160 | 8 | 23.00 | +0.45% | 1 547 | 70 | ||||||
| 29.5.1997 | 4.00 | +3.62% | 32 | 8 | 0.00% | 0 | ||||||||
| 8.7.1997 | 6.52 | -4.95% | 52 | 8 | 0.00% | 0 | ||||||||
| 12.9.1997 | 15.23 | -4.99% | 122 | 8 | 14.00 | +3.62% | 560 | 40 | ||||||
| 8.8.1997 | 12.00 | 0.00% | 96 | 8 | +7.69% | 0 | ||||||||
| 9.1.1997 | 20.50 | -2.38% | 164 | 8 | 22.00 | -4.34% | 88 | 4 | ||||||
| 27.9.1996 | 40.00 | 0.00% | 320 | 8 | 41.00 | +5.23% | 3 694 | 90 | ||||||
| 25.9.1996 | 40.00 | 0.00% | 320 | 8 | 41.00 | +4.61% | 816 | 20 | ||||||
| 15.8.1996 | 35.00 | +2.15% | 280 | 8 | 45.00 | +4.00% | 900 | 20 | ||||||
| 12.7.1996 | 53.67 | -4.99% | 429 | 8 | 49.00 | +7.00% | 2 378 | 50 | ||||||
| 20.7.1995 | 49.00 | 0.00% | 392 | 8 | 54.00 | +4.00% | 432 | 8 | ||||||
| 29.6.1995 | 50.00 | 0.00% | 400 | 8 | 52.00 | -7.00% | 1 664 | 32 | ||||||
| 19.4.1995 | 54.86 | +499.00% | 439 | 8 | 59.00 | +3.00% | 4 168 | 72 | ||||||
| 21.3.1995 | 69.02 | +498.00% | 552 | 8 | ||||||||||
| 7.2.1995 | 94.76 | +499.00% | 758 | 8 | +3.00% | 0 | 0 | |||||||
| 12.1.1995 | 118.00 | 0.00% | 944 | 8 | -1.00% | 0 | 0 | |||||||
| 2.8.1994 | 205.00 | -681.00% | 1 845 | 9 | ||||||||||
| 13.1.1994 | 432.00 | -1 000.00% | 3 888 | 9 | ||||||||||
| 3.4.1997 | 12.50 | -2.57% | 125 | 10 | 14.50 | 0.00% | 334 | 23 | ||||||
| 19.8.1997 | 14.00 | +0.79% | 140 | 10 | +7.14% | 0 | ||||||||
| 23.1.1997 | 18.96 | -4.96% | 190 | 10 | 22.50 | +1.80% | 270 | 12 | ||||||
| 18.2.1997 | 16.50 | 0.00% | 165 | 10 | 20.10 | -1.02% | 1 804 | 93 | ||||||
| 4.3.1997 | 14.70 | 0.00% | 147 | 10 | 16.00 | +0.12% | 64 | 4 | ||||||
| 18.12.1996 | 24.70 | -5.00% | 247 | 10 | -7.14% | 0 | ||||||||
| 26.11.1996 | 26.60 | -1.15% | 266 | 10 | 24.00 | -4.00% | 480 | 20 | ||||||
| 24.7.1995 | 47.00 | 0.00% | 470 | 10 | 58.00 | +8.00% | 348 | 6 | ||||||
| 11.7.1995 | 47.50 | -5.00% | 475 | 10 | +5.00% | 404 | 8 | |||||||
| 30.3.1995 | 59.00 | -445.00% | 590 | 10 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| 14.2.1995 | 90.25 | -500.00% | 903 | 10 | 111.00 | 0.00% | 5 073 | 46 | ||||||
| 3.11.1994 | 102.75 | -499.00% | 1 028 | 10 | ||||||||||
| 6.9.1994 | 185.00 | -750.00% | 1 850 | 10 | ||||||||||
| 30.5.1994 | 175.00 | +937.00% | 1 750 | 10 | ||||||||||
| 23.5.1994 | 178.20 | -1 000.00% | 1 782 | 10 | ||||||||||
| 7.3.1997 | 15.10 | 0.00% | 166 | 11 | 18.00 | +6.50% | 288 | 16 | ||||||
| 5.3.1997 | 14.71 | +0.06% | 177 | 12 | 16.00 | 0.00% | 320 | 20 | ||||||
| ||||||||||||||
