UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+2.45%	0
27.10.1997						+2.52%	0
24.10.1997					119.00	-4.80%	2 142	18
23.10.1997						0.00%	0
22.10.1997					125.00	0.00%	1 500	12
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+8.22%	0
8.10.1997						+5.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					110.00	+4.76%	1 320	12
23.9.1997						+9.37%	0
22.9.1997						+9.09%	0
19.9.1997						+10.00%	0
18.9.1997						+9.58%	0
17.9.1997						+8.95%	0
16.9.1997						+9.83%	0
15.9.1997						+8.92%	0
12.9.1997						+9.80%	0
11.9.1997						+9.30%	0
10.9.1997						+6.04%	0
9.9.1997							0	0
8.9.1997						+8.10%	0
5.9.1997						+8.82%	0
4.9.1997						+9.67%	0
3.9.1997						+9.30%	0
2.9.1997						+4.64%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-3.28%	0
27.8.1997						+0.07%	0
26.8.1997						+5.26%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						+5.13%	0
19.8.1997					25.30	-4.34%	152	6
18.8.1997						+0.95%	0
15.8.1997						0.00%	0
14.8.1997					26.20	0.00%	472	18
13.8.1997						+0.30%	0
12.8.1997							0	0
11.8.1997					26.00	0.00%	312	12
8.8.1997						0.00%	0
7.8.1997					26.00	0.00%	312	12
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					26.00	0.00%	156	6
29.7.1997					26.00	0.00%	156	6
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-3.70%	0
9.7.1997					27.00	-3.57%	324	12
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						-9.67%	0
3.6.1997					31.00	0.00%	186	6
2.6.1997						0.00%	0
30.5.1997						-0.80%	0
29.5.1997					31.00	-8.08%	1 125	36
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						-8.10%	0
14.5.1997					37.00	0.00%	222	6
13.5.1997						0.00%	0
12.5.1997						-5.12%	0
9.5.1997					39.00	-4.87%	234	6
7.5.1997						-8.88%	0
6.5.1997					45.00	0.00%	270	6
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						-5.58%	0
28.4.1997						-2.73%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997					49.00	0.00%	294	6
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						-6.36%	0
10.4.1997					49.00	-3.09%	471	9
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						-6.89%	0
4.4.1997						-3.33%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	32.69	0.00%	196	6		0.00%	0
27.3.1997	32.69	0.00%	0	0		0.00%	0
26.3.1997	32.69	0.00%	0	0	60.00	0.00%	720	12
25.3.1997	32.69	0.00%	0	0	60.00	0.00%	1 080	18
24.3.1997	32.69	-1.02%	392	12	60.00	-3.22%	1 080	18
21.3.1997	33.03	0.00%	0	0	62.00	0.00%	744	12
20.3.1997	33.03	0.00%	0	0		0.00%	0
19.3.1997	33.03	-4.97%	396	12		0.00%	0
18.3.1997	34.76	0.00%	0	0		0.00%	0
17.3.1997	34.76	-4.97%	417	12		0.00%	0
14.3.1997	36.58	-4.98%	0	0	62.00	0.00%	744	12
13.3.1997	38.50	-4.98%	0	0		0.00%	0
12.3.1997	40.52	0.00%	0	0		-6.14%	0
11.3.1997	40.52	0.00%	0	0		-2.99%	0
10.3.1997	40.52	0.00%	0	0		-0.07%	0
7.3.1997	40.52	0.00%	0	0		+0.22%	0
6.3.1997	40.52	0.00%	0	0	68.00	-0.14%	816	12
5.3.1997	40.52	0.00%	0	0		0.00%	0
4.3.1997	40.52	0.00%	0	0		0.00%	0
3.3.1997	40.52	0.00%	0	0		+4.60%	0
28.2.1997	40.52	0.00%	0	0	65.10	-4.40%	781	12
27.2.1997	40.52	-4.99%	486	12		0.00%	0
26.2.1997	42.65	-4.98%	0	0		0.00%	0
25.2.1997	44.89	-4.99%	0	0		+0.07%	0
24.2.1997	47.25	0.00%	0	0		+3.01%	0
21.2.1997	47.25	0.00%	851	18	68.00	+6.20%	1 189	18
20.2.1997	47.25	+5.00%	284	6		-8.30%	0
19.2.1997	45.00	0.00%	0	0	69.00	-0.25%	1 221	18
18.2.1997	45.00	0.00%	0	0		+9.32%	0
17.2.1997	45.00	0.00%	0	0		-2.20%	0
14.2.1997	45.00	0.00%	0	0	62.20		1 526	24
13.2.1997	45.00	0.00%	0	0		+9.32%	0
12.2.1997	45.00	0.00%	0	0		0.00%	0
11.2.1997	45.00	0.00%	0	0		0.00%	0
10.2.1997	45.00	0.00%	0	0		0.00%	0
7.2.1997	45.00	0.00%	0	0	62.20	0.00%	373	6
6.2.1997	45.00	0.00%	0	0		+5.24%	0
5.2.1997	45.00	0.00%	0	0	59.10	-4.98%	355	6
4.2.1997	45.00	0.00%	0	0		0.00%	0
3.2.1997	45.00	0.00%	0	0		0.00%	0
31.1.1997	45.00	0.00%	0	0		0.00%	0
30.1.1997	45.00	0.00%	0	0			0	0
29.1.1997	45.00	0.00%	0	0		+0.08%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›