UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 32.69 | 0.00% | 196 | 6 | 0.00% | 0 | ||||||
| 20.2.1997 | 47.25 | +5.00% | 284 | 6 | -8.30% | 0 | ||||||
| 5.9.1996 | 56.00 | 0.00% | 336 | 6 | 56.20 | 0.00% | 337 | 6 | ||||
| 2.9.1996 | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||
| 24.3.1997 | 32.69 | -1.02% | 392 | 12 | 60.00 | -3.22% | 1 080 | 18 | ||||
| 19.3.1997 | 33.03 | -4.97% | 396 | 12 | 0.00% | 0 | ||||||
| 17.3.1997 | 34.76 | -4.97% | 417 | 12 | 0.00% | 0 | ||||||
| 2.5.1996 | 75.60 | -10.00% | 454 | 6 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 40.52 | -4.99% | 486 | 12 | 0.00% | 0 | ||||||
| 25.4.1996 | 84.00 | +4.85% | 504 | 6 | 0.00% | 0 | 0 | |||||
| 24.1.1997 | 43.05 | -4.98% | 517 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||
| 27.1.1997 | 45.00 | +4.52% | 540 | 12 | +7.10% | 0 | ||||||
| 20.7.1995 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 46.10 | +0.43% | 553 | 12 | 0.00% | 0 | ||||||
| 15.6.1995 | 95.00 | +3.02% | 570 | 6 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||
| 8.8.1995 | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||
| 1.8.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 112.00 | +1.81% | 672 | 6 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 115.00 | 0.00% | 690 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||
| 23.11.1995 | 115.00 | -1.70% | 690 | 6 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 116.00 | +1.16% | 696 | 6 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 117.00 | -1.68% | 702 | 6 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 118.00 | -1.66% | 708 | 6 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 118.00 | +1.72% | 708 | 6 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||
| 11.12.1995 | 119.00 | +1.70% | 714 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||
| 17.11.1994 | 142.82 | +499.00% | 714 | 5 | ||||||||
| 11.1.1996 | 120.00 | +0.84% | 720 | 6 | 0.00% | 0 | 0 | |||||
| 21.2.1997 | 47.25 | 0.00% | 851 | 18 | 68.00 | +6.20% | 1 189 | 18 | ||||
| 6.5.1996 | 80.11 | +5.96% | 961 | 12 | 0.00% | 0 | 0 | |||||
| 31.1.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 56.00 | 0.00% | 1 008 | 18 | -3.29% | 0 | 0 | |||||
| 30.5.1996 | 85.50 | +9.99% | 1 026 | 12 | 0.00% | 0 | 0 | |||||
| 1.11.1994 | 175.75 | -500.00% | 1 055 | 6 | ||||||||
| 11.7.1995 | 92.00 | +2.22% | 1 104 | 12 | 0.00% | 0 | 0 | |||||
| 14.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||
| 12.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||
| 30.1.1995 | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||
| 29.8.1995 | 103.00 | 0.00% | 1 236 | 12 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 104.00 | 0.00% | 1 248 | 12 | +2.00% | 0 | 0 | |||||
| 31.8.1995 | 104.00 | 0.00% | 1 248 | 12 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 104.00 | +0.97% | 1 248 | 12 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 105.41 | +999.00% | 1 265 | 12 | ||||||||
| 11.8.1994 | 213.00 | +956.00% | 1 278 | 6 | ||||||||
| 11.4.1994 | 223.00 | -971.00% | 1 338 | 6 | ||||||||
| 16.12.1994 | 116.00 | 0.00% | 1 392 | 12 | ||||||||
| 15.11.1994 | 143.17 | -499.00% | 1 432 | 10 | ||||||||
| 26.10.1995 | 120.00 | +0.84% | 1 440 | 12 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 120.00 | 0.00% | 1 440 | 12 | 126.00 | 0.00% | 1 512 | 12 | ||||
| 22.1.1996 | 121.00 | +0.83% | 1 452 | 12 | +2.00% | 0 | 0 | |||||
| 2.5.1995 | 138.93 | -499.00% | 1 528 | 11 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 86.00 | +0.82% | 1 634 | 19 | 120.00 | 0.00% | 3 600 | 30 | ||||
| 26.9.1996 | 56.00 | 0.00% | 1 680 | 30 | 51.00 | -7.72% | 934 | 18 | ||||
| 3.3.1994 | 72.00 | -4 240.00% | 1 728 | 24 | ||||||||
| 4.7.1996 | 56.00 | -9.20% | 1 736 | 31 | 49.10 | -9.00% | 589 | 12 | ||||
| 12.12.1994 | 116.00 | -29.00% | 1 740 | 15 | ||||||||
| 24.10.1996 | 51.00 | -8.92% | 1 836 | 36 | 0.00 | 0.00% | 0 | 0 | ||||
| 18.3.1996 | 105.30 | -10.00% | 1 895 | 18 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 56.00 | 0.00% | 2 016 | 36 | +1.00% | 0 | 0 | |||||
| 7.3.1996 | 117.00 | +1.73% | 2 106 | 18 | 117.00 | 0.00% | 702 | 6 | ||||
| 26.9.1994 | 212.00 | -493.00% | 2 120 | 10 | ||||||||
| 22.6.1995 | 90.00 | -0.27% | 2 160 | 24 | 0.00% | 0 | 0 | |||||
| 11.10.1994 | 185.00 | -359.00% | 2 220 | 12 | ||||||||
| 18.4.1996 | 75.11 | +7.82% | 2 253 | 30 | 114.00 | -5.00% | 912 | 8 | ||||
| 23.5.1996 | 70.67 | -9.99% | 2 261 | 32 | -1.00% | 0 | 0 | |||||
| 21.3.1996 | 94.77 | -10.00% | 2 274 | 24 | 119.00 | -5.00% | 1 428 | 12 | ||||
| 8.3.1994 | 79.20 | +1 000.00% | 2 376 | 30 | ||||||||
| 22.4.1996 | 80.11 | +6.65% | 2 403 | 30 | +4.00% | 0 | 0 | |||||
| 4.12.1995 | 117.00 | +1.73% | 2 574 | 22 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 92.00 | 0.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 116.00 | 0.00% | 2 784 | 24 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 117.00 | -0.84% | 2 808 | 24 | 0.00% | 0 | 0 | |||||
| 7.4.1994 | 247.00 | +977.00% | 2 964 | 12 | ||||||||
| 15.2.1996 | 110.00 | +1.01% | 2 970 | 27 | +3.00% | 0 | 0 | |||||
| 12.2.1996 | 108.90 | -10.00% | 3 267 | 30 | 123.50 | -5.00% | 1 482 | 12 | ||||
| 29.2.1996 | 115.00 | +2.67% | 3 450 | 30 | 130.00 | 0.00% | 780 | 6 | ||||
| 13.11.1995 | 118.00 | +0.85% | 3 540 | 30 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 85.30 | -9.99% | 4 265 | 50 | +7.00% | 0 | 0 | |||||
| 14.4.1994 | 221.00 | +995.00% | 5 304 | 24 | ||||||||
| 11.4.1995 | 162.84 | +499.00% | 5 374 | 33 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 56.00 | 0.00% | 5 376 | 96 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 250.00 | -636.00% | 6 000 | 24 | ||||||||
| 11.3.1996 | 117.00 | 0.00% | 8 424 | 72 | 120.00 | +4.00% | 3 600 | 30 | ||||
| 3.6.1996 | 94.00 | +9.94% | 9 400 | 100 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 56.00 | 0.00% | 11 592 | 207 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
