UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	56.00	0.00%	11 592	207		0.00%	0	0
3.6.1996	94.00	+9.94%	9 400	100		0.00%	0	0
22.8.1996	56.00	0.00%	5 376	96		0.00%	0	0
11.3.1996	117.00	0.00%	8 424	72	120.00	+4.00%	3 600	30
25.3.1996	85.30	-9.99%	4 265	50		+7.00%	0	0
16.9.1996	56.00	0.00%	2 016	36		+1.00%	0	0
24.10.1996	51.00	-8.92%	1 836	36	0.00	0.00%	0	0
11.4.1995	162.84	+499.00%	5 374	33		0.00%	0	0
23.5.1996	70.67	-9.99%	2 261	32		-1.00%	0	0
4.7.1996	56.00	-9.20%	1 736	31	49.10	-9.00%	589	12
18.4.1996	75.11	+7.82%	2 253	30	114.00	-5.00%	912	8
22.4.1996	80.11	+6.65%	2 403	30		+4.00%	0	0
29.2.1996	115.00	+2.67%	3 450	30	130.00	0.00%	780	6
12.2.1996	108.90	-10.00%	3 267	30	123.50	-5.00%	1 482	12
13.11.1995	118.00	+0.85%	3 540	30		0.00%	0	0
26.9.1996	56.00	0.00%	1 680	30	51.00	-7.72%	934	18
28.7.1995	92.00	0.00%	2 760	30		0.00%	0	0
8.3.1994	79.20	+1 000.00%	2 376	30
15.2.1996	110.00	+1.01%	2 970	27		+3.00%	0	0
21.3.1996	94.77	-10.00%	2 274	24	119.00	-5.00%	1 428	12
22.9.1995	116.00	0.00%	2 784	24		0.00%	0	0
6.11.1995	117.00	-0.84%	2 808	24		0.00%	0	0
22.6.1995	90.00	-0.27%	2 160	24		0.00%	0	0
3.3.1994	72.00	-4 240.00%	1 728	24
21.4.1994	250.00	-636.00%	6 000	24
14.4.1994	221.00	+995.00%	5 304	24
4.12.1995	117.00	+1.73%	2 574	22		0.00%	0	0
28.3.1996	86.00	+0.82%	1 634	19	120.00	0.00%	3 600	30
18.3.1996	105.30	-10.00%	1 895	18		0.00%	0	0
7.3.1996	117.00	+1.73%	2 106	18	117.00	0.00%	702	6
30.9.1996	56.00	0.00%	1 008	18		-3.29%	0	0
21.2.1997	47.25	0.00%	851	18	68.00	+6.20%	1 189	18
12.12.1994	116.00	-29.00%	1 740	15
30.1.1995	100.00	-447.00%	1 200	12		-10.00%	0	0
16.12.1994	116.00	0.00%	1 392	12
11.10.1994	185.00	-359.00%	2 220	12
7.4.1994	247.00	+977.00%	2 964	12
11.7.1995	92.00	+2.22%	1 104	12		0.00%	0	0
26.10.1995	120.00	+0.84%	1 440	12		0.00%	0	0
6.9.1995	104.00	0.00%	1 248	12		+2.00%	0	0
31.8.1995	104.00	0.00%	1 248	12		0.00%	0	0
30.8.1995	104.00	+0.97%	1 248	12		0.00%	0	0
29.8.1995	103.00	0.00%	1 236	12		0.00%	0	0
24.3.1997	32.69	-1.02%	392	12	60.00	-3.22%	1 080	18
19.3.1997	33.03	-4.97%	396	12		0.00%	0
17.3.1997	34.76	-4.97%	417	12		0.00%	0
12.12.1996	46.10	+0.43%	553	12		0.00%	0
27.2.1997	40.52	-4.99%	486	12		0.00%	0
12.9.1996	56.00	0.00%	672	12		0.00%	0	0
27.1.1997	45.00	+4.52%	540	12		+7.10%	0
24.1.1997	43.05	-4.98%	517	12	57.00	-5.00%	1 026	18
22.1.1996	121.00	+0.83%	1 452	12		+2.00%	0	0
18.1.1996	120.00	0.00%	1 440	12	126.00	0.00%	1 512	12
6.5.1996	80.11	+5.96%	961	12		0.00%	0	0
30.5.1996	85.50	+9.99%	1 026	12		0.00%	0	0
1.8.1996	56.00	0.00%	672	12		0.00%	0	0
15.3.1994	105.41	+999.00%	1 265	12
2.5.1995	138.93	-499.00%	1 528	11		0.00%	0	0
15.11.1994	143.17	-499.00%	1 432	10
26.9.1994	212.00	-493.00%	2 120	10
31.1.1995	100.00	0.00%	1 000	10		0.00%	0	0
12.10.1994	185.00	0.00%	1 110	6
11.4.1994	223.00	-971.00%	1 338	6
11.8.1994	213.00	+956.00%	1 278	6
14.10.1994	185.00	0.00%	1 110	6
1.11.1994	175.75	-500.00%	1 055	6
8.8.1995	103.00	+1.54%	618	6	146.50	-7.00%	879	6
16.11.1995	119.00	+0.84%	714	6	111.00	+9.00%	1 332	12
2.11.1995	118.00	-1.66%	708	6		0.00%	0	0
5.10.1995	118.00	+1.72%	708	6		0.00%	0	0
19.9.1995	116.00	+1.16%	696	6		0.00%	0	0
20.7.1995	92.00	0.00%	552	6		0.00%	0	0
15.6.1995	95.00	+3.02%	570	6		0.00%	0	0
5.9.1996	56.00	0.00%	336	6	56.20	0.00%	337	6
2.5.1996	75.60	-10.00%	454	6		0.00%	0	0
25.4.1996	84.00	+4.85%	504	6		0.00%	0	0
11.12.1995	119.00	+1.70%	714	6	115.00	-5.00%	1 380	12
11.1.1996	120.00	+0.84%	720	6		0.00%	0	0
27.11.1995	115.00	0.00%	690	6	115.00	-5.00%	1 380	12
23.11.1995	115.00	-1.70%	690	6		0.00%	0	0
20.11.1995	117.00	-1.68%	702	6		0.00%	0	0
22.2.1996	112.00	+1.81%	672	6		0.00%	0	0
2.9.1996	56.00	0.00%	336	6		0.00%	0	0
28.3.1997	32.69	0.00%	196	6		0.00%	0
20.2.1997	47.25	+5.00%	284	6		-8.30%	0
10.10.1995	119.00	+0.84%	595	5	109.50	-5.00%	657	6
17.11.1994	142.82	+499.00%	714	5
15.6.1993	20 000.00	0.00%	20 000	1
19.4.1994	267.00	+987.00%	0	0
18.4.1994	243.00	+995.00%	0	0
14.3.1994	95.83	+999.00%	0	0
10.3.1994	87.12	+1 000.00%	0	0
12.4.1994	201.00	-986.00%	0	0
1.3.1994	125.00	-5 000.00%	0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994	250.00	-5 000.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	500.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
16.11.1994	136.02	-499.00%	0	0
13.10.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.11.1994	150.70	-499.00%	0	0
11.11.1994	158.63	-499.00%	0	0
10.11.1994	166.97	-499.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
28.4.1995	146.24	-499.00%	0	0		0.00%	0	0
27.4.1995	153.93	-499.00%	0	0		0.00%	0	0
26.4.1995	162.03	-499.00%	0	0		0.00%	0	0
25.4.1995	170.55	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	179.52	+499.00%	0	0		0.00%	0	0
14.4.1995	170.98	+499.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	180.00	0.00%	1 080	6
27.1.1995	104.69	-500.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995	110.20	-500.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0	150.00	0.00%	900	6
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-2.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
9.12.1994	116.34	-499.00%	0	0
8.12.1994	122.46	-499.00%	0	0
7.12.1994	128.90	-499.00%	0	0
6.12.1994	135.68	-499.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›