UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1998 | 32.00 | 0.00% | 96 | 3 | ||||||||
| 16.4.1998 | 48.00 | -4.95% | 288 | 6 | ||||||||
| 19.3.1998 | 92.50 | -7.54% | 555 | 6 | ||||||||
| 16.3.1998 | 105.10 | -4.97% | 631 | 6 | ||||||||
| 5.3.1998 | 123.50 | -5.00% | 741 | 6 | ||||||||
| 17.2.1998 | 131.00 | -2.96% | 786 | 6 | ||||||||
| 6.2.1998 | 135.00 | 0.00% | 810 | 6 | ||||||||
| 5.2.1998 | 135.00 | 0.00% | 810 | 6 | ||||||||
| 4.2.1998 | 135.00 | +0.13% | 810 | 6 | ||||||||
| 21.1.1998 | 130.00 | -0.07% | 780 | 6 | ||||||||
| 14.11.1997 | 118.00 | -3.67% | 708 | 6 | ||||||||
| 19.8.1997 | 25.30 | -4.34% | 152 | 6 | ||||||||
| 30.7.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||
| 29.7.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||
| 3.6.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||
| 14.5.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||
| 9.5.1997 | 39.00 | -4.87% | 234 | 6 | ||||||||
| 6.5.1997 | 45.00 | 0.00% | 270 | 6 | ||||||||
| 22.4.1997 | 49.00 | 0.00% | 294 | 6 | ||||||||
| 7.2.1997 | 45.00 | 0.00% | 0 | 0 | 62.20 | 0.00% | 373 | 6 | ||||
| 5.2.1997 | 45.00 | 0.00% | 0 | 0 | 59.10 | -4.98% | 355 | 6 | ||||
| 10.12.1996 | 45.90 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||
| 13.9.1996 | 56.00 | 0.00% | 0 | 0 | 55.60 | -1.00% | 334 | 6 | ||||
| 11.9.1996 | 56.00 | 0.00% | 0 | 0 | 56.20 | 0.00% | 337 | 6 | ||||
| 5.9.1996 | 56.00 | 0.00% | 336 | 6 | 56.20 | 0.00% | 337 | 6 | ||||
| 29.8.1996 | 56.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||
| 23.8.1996 | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.00% | 322 | 6 | ||||
| 19.8.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||
| 9.10.1996 | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||
| 31.7.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 29.7.1996 | 56.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 318 | 6 | ||||
| 29.2.1996 | 115.00 | +2.67% | 3 450 | 30 | 130.00 | 0.00% | 780 | 6 | ||||
| 26.2.1996 | 112.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||
| 7.3.1996 | 117.00 | +1.73% | 2 106 | 18 | 117.00 | 0.00% | 702 | 6 | ||||
| 2.2.1996 | 121.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||
| 12.1.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 750 | 6 | ||||
| 15.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 693 | 6 | ||||
| 5.12.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 690 | 6 | ||||
| 10.10.1995 | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||
| 8.9.1995 | 109.20 | 0.00% | 0 | 0 | 111.00 | -8.00% | 666 | 6 | ||||
| 8.8.1995 | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||
| 12.4.1995 | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 18.1.1995 | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 24.8.1995 | 103.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 847 | 7 | ||||
| 22.5.1998 | 31.00 | -3.12% | 217 | 7 | ||||||||
| 12.5.1998 | 35.00 | -4.76% | 280 | 8 | ||||||||
| 18.4.1996 | 75.11 | +7.82% | 2 253 | 30 | 114.00 | -5.00% | 912 | 8 | ||||
| 10.4.1997 | 49.00 | -3.09% | 471 | 9 | ||||||||
| 26.3.1997 | 32.69 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
| 27.12.1996 | 45.63 | 0.00% | 0 | 0 | 57.60 | -4.15% | 691 | 12 | ||||
| 11.12.1996 | 45.90 | 0.00% | 0 | 0 | 55.10 | 0.00% | 661 | 12 | ||||
| 21.3.1997 | 33.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||
| 14.3.1997 | 36.58 | -4.98% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||
| 6.3.1997 | 40.52 | 0.00% | 0 | 0 | 68.00 | -0.14% | 816 | 12 | ||||
| 28.2.1997 | 40.52 | 0.00% | 0 | 0 | 65.10 | -4.40% | 781 | 12 | ||||
| 9.7.1997 | 27.00 | -3.57% | 324 | 12 | ||||||||
| 11.8.1997 | 26.00 | 0.00% | 312 | 12 | ||||||||
| 7.8.1997 | 26.00 | 0.00% | 312 | 12 | ||||||||
| 22.10.1997 | 125.00 | 0.00% | 1 500 | 12 | ||||||||
| 24.9.1997 | 110.00 | +4.76% | 1 320 | 12 | ||||||||
| 27.11.1997 | 125.00 | +2.04% | 1 500 | 12 | ||||||||
| 26.11.1997 | 122.50 | -2.00% | 1 470 | 12 | ||||||||
| 29.4.1998 | 44.00 | -4.34% | 528 | 12 | ||||||||
| 3.3.1998 | 127.00 | -2.30% | 1 524 | 12 | ||||||||
| 3.4.1998 | 61.00 | -9.62% | 732 | 12 | ||||||||
| 23.1.1998 | 130.50 | 0.00% | 1 566 | 12 | ||||||||
| 22.1.1998 | 130.50 | +0.38% | 1 566 | 12 | ||||||||
| 5.1.1998 | 130.00 | 0.00% | 1 560 | 12 | ||||||||
| 17.12.1997 | 130.00 | 0.00% | 1 560 | 12 | ||||||||
| 12.12.1997 | 130.00 | 0.00% | 1 560 | 12 | ||||||||
| 4.7.1996 | 56.00 | -9.20% | 1 736 | 31 | 49.10 | -9.00% | 589 | 12 | ||||
| 1.4.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||
| 21.3.1996 | 94.77 | -10.00% | 2 274 | 24 | 119.00 | -5.00% | 1 428 | 12 | ||||
| 13.3.1996 | 117.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 428 | 12 | ||||
| 18.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 612 | 12 | ||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | +0.19% | 613 | 12 | ||||
| 18.8.1995 | 103.00 | 0.00% | 0 | 0 | 141.50 | +1.00% | 1 517 | 12 | ||||
| 6.4.1995 | 140.68 | +499.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||
| 11.12.1995 | 119.00 | +1.70% | 714 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||
| 27.11.1995 | 115.00 | 0.00% | 690 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||
| 16.11.1995 | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||
| 31.10.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 320 | 12 | ||||
| 30.10.1995 | 120.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||
| 10.1.1996 | 119.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||
| 24.1.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 476 | 12 | ||||
| 18.1.1996 | 120.00 | 0.00% | 1 440 | 12 | 126.00 | 0.00% | 1 512 | 12 | ||||
| 12.2.1996 | 108.90 | -10.00% | 3 267 | 30 | 123.50 | -5.00% | 1 482 | 12 | ||||
| 30.4.1998 | 42.00 | -4.54% | 546 | 13 | ||||||||
| 24.4.1998 | 48.00 | 0.00% | 672 | 14 | ||||||||
| 19.5.1998 | 32.00 | -2.29% | 448 | 14 | ||||||||
| 29.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 715 | 14 | ||||
| 6.5.1998 | 35.00 | -7.89% | 525 | 15 | ||||||||
| 5.9.1995 | 104.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 2 091 | 17 | ||||
| 5.2.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 340 | 18 | ||||
| 16.2.1996 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 223 | 18 | ||||
| 14.2.1996 | 108.90 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 262 | 18 | ||||
| 25.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.60 | -4.89% | 875 | 18 | ||||
| 7.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 920 | 18 | ||||
| 24.10.1997 | 119.00 | -4.80% | 2 142 | 18 | ||||||||
| 15.10.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | -8.42% | 816 | 18 | ||||
| 15.4.1996 | 69.66 | -10.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||
| 26.9.1996 | 56.00 | 0.00% | 1 680 | 30 | 51.00 | -7.72% | 934 | 18 | ||||
| 10.3.1998 | 123.20 | -3.86% | 2 218 | 18 | ||||||||
| 16.1.1998 | 130.00 | 0.00% | 2 340 | 18 | ||||||||
| 17.11.1997 | 125.00 | +5.93% | 2 250 | 18 | ||||||||
| 14.8.1997 | 26.20 | 0.00% | 472 | 18 | ||||||||
| 21.2.1997 | 47.25 | 0.00% | 851 | 18 | 68.00 | +6.20% | 1 189 | 18 | ||||
| 19.2.1997 | 45.00 | 0.00% | 0 | 0 | 69.00 | -0.25% | 1 221 | 18 | ||||
| 24.1.1997 | 43.05 | -4.98% | 517 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||
| 25.3.1997 | 32.69 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||
| 24.3.1997 | 32.69 | -1.02% | 392 | 12 | 60.00 | -3.22% | 1 080 | 18 | ||||
| 27.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 124 | 22 | ||||
| 14.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 173 | 23 | ||||
| 8.4.1998 | 53.00 | -8.62% | 1 219 | 23 | ||||||||
| 20.2.1998 | 130.50 | -0.09% | 3 141 | 24 | ||||||||
| 15.12.1997 | 130.00 | 0.00% | 3 120 | 24 | ||||||||
| 22.12.1997 | 130.00 | 0.00% | 3 120 | 24 | ||||||||
| 14.2.1997 | 45.00 | 0.00% | 0 | 0 | 62.20 | 1 526 | 24 | |||||
| 2.12.1997 | 120.00 | -2.67% | 2 920 | 24 | ||||||||
| 13.11.1997 | 122.50 | +0.40% | 2 940 | 24 | ||||||||
| 18.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | -2.64% | 1 194 | 24 | ||||
| 14.6.1996 | 84.60 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 728 | 24 | ||||
| 11.4.1996 | 77.40 | -10.00% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||
| 30.1.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 952 | 24 | ||||
| 19.4.1996 | 75.11 | 0.00% | 0 | 0 | 115.00 | +1.00% | 2 760 | 24 | ||||
| 8.8.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 497 | 27 | ||||
| 10.12.1997 | 130.00 | 0.00% | 3 510 | 27 | ||||||||
| 28.1.1998 | 131.60 | +0.10% | 3 673 | 28 | ||||||||
| 7.1.1998 | 130.00 | 0.00% | 3 900 | 30 | ||||||||
| 12.3.1998 | 116.00 | 0.00% | 3 480 | 30 | ||||||||
| 31.10.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 1 545 | 30 | ||||
| 11.3.1996 | 117.00 | 0.00% | 8 424 | 72 | 120.00 | +4.00% | 3 600 | 30 | ||||
| 28.3.1996 | 86.00 | +0.82% | 1 634 | 19 | 120.00 | 0.00% | 3 600 | 30 | ||||
| 22.3.1996 | 94.77 | 0.00% | 0 | 0 | 116.50 | -2.00% | 3 495 | 30 | ||||
| 16.4.1996 | 69.66 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||
| 9.3.1998 | 128.20 | -1.42% | 4 229 | 33 | ||||||||
| 29.5.1997 | 31.00 | -8.08% | 1 125 | 36 | ||||||||
| 23.7.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 085 | 36 | ||||
| 1.3.1996 | 115.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 070 | 39 | ||||
| 29.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 5 400 | 42 | ||||
| 13.1.1998 | 130.00 | 0.00% | 5 460 | 42 | ||||||||
| 30.1.1998 | 132.50 | -4.44% | 5 418 | 42 | ||||||||
| 4.4.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 240 | 52 | ||||
| 13.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 6 210 | 54 | ||||
| 29.3.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 720 | 56 | ||||
| 24.4.1996 | 80.11 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||
| 13.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.50 | -5.08% | 2 910 | 60 | ||||
| 12.11.1997 | 125.00 | -2.40% | 7 320 | 60 | ||||||||
| 18.12.1997 | 130.00 | 0.00% | 8 190 | 63 | ||||||||
| 11.12.1997 | 130.00 | 0.00% | 9 360 | 72 | ||||||||
| 16.10.1996 | 56.00 | 0.00% | 0 | 0 | 49.00 | +1.78% | 3 876 | 84 | ||||
