UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 72.00 | -4 240.00% | 1 728 | 24 | ||||||||||
9.8.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
12.4.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
17.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
11.7.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
14.7.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
11.4.1994 | 223.00 | -971.00% | 1 338 | 6 | ||||||||||
2.6.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
1.8.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
21.4.1994 | 250.00 | -636.00% | 6 000 | 24 | ||||||||||
10.10.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
27.1.1995 | 104.69 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 175.75 | -500.00% | 1 055 | 6 | ||||||||||
24.5.1995 | 119.13 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 125.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 131.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 138.93 | -499.00% | 1 528 | 11 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 146.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 153.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 162.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 170.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 113.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 116.34 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 122.46 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 128.90 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 135.68 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 136.02 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 143.17 | -499.00% | 1 432 | 10 | ||||||||||
14.11.1994 | 150.70 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 158.63 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 166.97 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 212.00 | -493.00% | 2 120 | 10 | ||||||||||
7.10.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
30.1.1995 | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
11.10.1994 | 185.00 | -359.00% | 2 220 | 12 | ||||||||||
12.12.1994 | 116.00 | -29.00% | 1 740 | 15 | ||||||||||
5.12.1996 | 45.90 | -10.00% | 0 | 0 | +0.05% | 0 | ||||||||
19.12.1996 | 41.49 | -10.00% | 0 | 0 | +0.08% | 0 | ||||||||
24.6.1996 | 76.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 84.60 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 75.60 | -10.00% | 454 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 77.40 | -10.00% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
15.4.1996 | 69.66 | -10.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
18.3.1996 | 105.30 | -10.00% | 1 895 | 18 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 94.77 | -10.00% | 2 274 | 24 | 119.00 | -5.00% | 1 428 | 12 | ||||||
12.2.1996 | 108.90 | -10.00% | 3 267 | 30 | 123.50 | -5.00% | 1 482 | 12 | ||||||
25.3.1996 | 85.30 | -9.99% | 4 265 | 50 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 70.67 | -9.99% | 2 261 | 32 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 78.52 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 87.24 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 68.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 61.68 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 56.00 | -9.20% | 1 736 | 31 | 49.10 | -9.00% | 589 | 12 | ||||||
24.10.1996 | 51.00 | -8.92% | 1 836 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 102.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 107.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 97.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 44.89 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
27.2.1997 | 40.52 | -4.99% | 486 | 12 | 0.00% | 0 | ||||||||
23.1.1997 | 45.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 42.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 43.05 | -4.98% | 517 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
14.3.1997 | 36.58 | -4.98% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
13.3.1997 | 38.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.69 | -4.98% | 0 | 0 | -2.07% | 0 | ||||||||
19.3.1997 | 33.03 | -4.97% | 396 | 12 | 0.00% | 0 | ||||||||
17.3.1997 | 34.76 | -4.97% | 417 | 12 | 0.00% | 0 | ||||||||
23.11.1995 | 115.00 | -1.70% | 690 | 6 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 117.00 | -1.68% | 702 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 118.00 | -1.66% | 708 | 6 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 32.69 | -1.02% | 392 | 12 | 60.00 | -3.22% | 1 080 | 18 | ||||||
6.11.1995 | 117.00 | -0.84% | 2 808 | 24 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.00 | -0.27% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 90.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 92.00 | 0.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 117.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.11.1995 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 119.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 115.00 | 0.00% | 690 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||||
24.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 119.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 119.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 116.00 | 0.00% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 116.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 116.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 320 | 12 | ||||||
30.10.1995 | 120.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 109.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 109.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 109.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 109.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 109.20 | 0.00% | 0 | 0 | 111.00 | -8.00% | 666 | 6 | ||||||
6.9.1995 | 104.00 | 0.00% | 1 248 | 12 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 104.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 2 091 | 17 | ||||||
4.9.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 104.00 | 0.00% | 1 248 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 103.00 | 0.00% | 1 236 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 103.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 847 | 7 | ||||||
23.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 103.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 103.00 | 0.00% | 0 | 0 | 141.50 | +1.00% | 1 517 | 12 | ||||||
17.8.1995 | 103.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
16.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 103.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
12.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
16.12.1994 | 116.00 | 0.00% | 1 392 | 12 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.3.1997 | 33.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
20.3.1997 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 32.69 | 0.00% | 196 | 6 | 0.00% | 0 | ||||||||
27.3.1997 | 32.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 32.69 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
25.3.1997 | 32.69 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
12.3.1997 | 40.52 | 0.00% | 0 | 0 | -6.14% | 0 | ||||||||
11.3.1997 | 40.52 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
|