UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
30.6.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
26.4.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 270.00 | +975.00% | 0 | 0 | ||||||||||
19.4.1994 | 267.00 | +987.00% | 0 | 0 | ||||||||||
12.7.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
21.4.1994 | 250.00 | -636.00% | 6 000 | 24 | ||||||||||
10.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
7.4.1994 | 247.00 | +977.00% | 2 964 | 12 | ||||||||||
23.6.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
18.4.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
14.7.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
5.4.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
2.6.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
23.9.1994 | 223.00 | +469.00% | 0 | 0 | ||||||||||
11.4.1994 | 223.00 | -971.00% | 1 338 | 6 | ||||||||||
|