UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 72.00 | -4 240.00% | 1 728 | 24 | ||||||||||
| 9.8.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 223.00 | -971.00% | 1 338 | 6 | ||||||||||
| 2.6.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 250.00 | -636.00% | 6 000 | 24 | ||||||||||
| 24.5.1995 | 119.13 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 104.69 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 175.75 | -500.00% | 1 055 | 6 | ||||||||||
| 10.10.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 113.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 125.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 131.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 138.93 | -499.00% | 1 528 | 11 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 146.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 153.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 162.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 170.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 116.34 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 122.46 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 128.90 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 135.68 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 136.02 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 143.17 | -499.00% | 1 432 | 10 | ||||||||||
| 14.11.1994 | 150.70 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 158.63 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 166.97 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 212.00 | -493.00% | 2 120 | 10 | ||||||||||
| 7.10.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
| 11.10.1994 | 185.00 | -359.00% | 2 220 | 12 | ||||||||||
| 12.12.1994 | 116.00 | -29.00% | 1 740 | 15 | ||||||||||
| 19.12.1996 | 41.49 | -10.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 5.12.1996 | 45.90 | -10.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 24.6.1996 | 76.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 84.60 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 75.60 | -10.00% | 454 | 6 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 69.66 | -10.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 11.4.1996 | 77.40 | -10.00% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 21.3.1996 | 94.77 | -10.00% | 2 274 | 24 | 119.00 | -5.00% | 1 428 | 12 | ||||||
| 18.3.1996 | 105.30 | -10.00% | 1 895 | 18 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 108.90 | -10.00% | 3 267 | 30 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 1.7.1996 | 61.68 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.6.1996 | 68.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.67 | -9.99% | 2 261 | 32 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 78.52 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.5.1996 | 87.24 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.3.1996 | 85.30 | -9.99% | 4 265 | 50 | +7.00% | 0 | 0 | |||||||
| 4.7.1996 | 56.00 | -9.20% | 1 736 | 31 | 49.10 | -9.00% | 589 | 12 | ||||||
| 24.10.1996 | 51.00 | -8.92% | 1 836 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
