UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997						+10.00%	0
6.8.1996	56.00	0.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
16.9.1997						+9.83%	0
12.9.1997						+9.80%	0
4.9.1997						+9.67%	0
18.9.1997						+9.58%	0
23.9.1997						+9.37%	0
18.2.1997	45.00	0.00%	0	0		+9.32%	0
13.2.1997	45.00	0.00%	0	0		+9.32%	0
11.9.1997						+9.30%	0
3.9.1997						+9.30%	0
22.9.1997						+9.09%	0
16.11.1995	119.00	+0.84%	714	6	111.00	+9.00%	1 332	12
17.9.1997						+8.95%	0
15.9.1997						+8.92%	0
22.1.1997	47.69	0.00%	0	0		+8.89%	0
16.12.1996	46.10	0.00%	0	0		+8.89%	0
5.9.1997						+8.82%	0
17.10.1996	56.00	0.00%	0	0		+8.36%	0	0
9.10.1997						+8.22%	0
8.9.1997						+8.10%	0
9.7.1996	56.00	0.00%	0	0		+8.00%	0	0
17.11.1995	119.00	0.00%	0	0		+8.00%	0	0
3.12.1996	51.00	0.00%	0	0		+7.63%	0
27.1.1997	45.00	+4.52%	540	12		+7.10%	0
25.3.1996	85.30	-9.99%	4 265	50		+7.00%	0	0
5.9.1995	104.00	0.00%	0	0	123.00	+7.00%	2 091	17
21.2.1997	47.25	0.00%	851	18	68.00	+6.20%	1 189	18
10.9.1997						+6.04%	0
29.5.1996	77.73	0.00%	0	0		+6.00%	0	0
31.1.1996	121.00	0.00%	0	0		+6.00%	0	0
31.10.1995	120.00	0.00%	0	0	110.00	+6.00%	1 320	12
17.11.1997					125.00	+5.93%	2 250	18
14.10.1996	56.00	0.00%	0	0		+5.31%	0	0
6.3.1998					0.00	+5.26%	0	0
26.8.1997						+5.26%	0
6.2.1997	45.00	0.00%	0	0		+5.24%	0
14.11.1996	51.00	0.00%	0	0	51.00	+5.15%	1 173	23
26.11.1996	51.00	0.00%	0	0		+5.14%	0
20.8.1997						+5.13%	0
8.10.1997						+5.00%	0
26.8.1996	56.00	0.00%	0	0		+5.00%	0	0
12.7.1996	56.00	0.00%	0	0		+5.00%	0	0
17.4.1996	69.66	0.00%	0	0		+5.00%	0	0
12.4.1996	77.40	0.00%	0	0		+5.00%	0	0
14.3.1996	117.00	0.00%	0	0		+5.00%	0	0
19.2.1996	110.00	0.00%	0	0		+5.00%	0	0
13.2.1996	108.90	0.00%	0	0		+5.00%	0	0
5.2.1996	121.00	0.00%	0	0	130.00	+5.00%	2 340	18
25.1.1996	121.00	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
14.12.1995	119.00	0.00%	0	0		+5.00%	0	0
12.12.1995	119.00	0.00%	0	0		+5.00%	0	0
28.11.1995	115.00	0.00%	0	0		+5.00%	0	0
11.10.1995	119.00	0.00%	0	0		+5.00%	0	0
21.6.1995	90.25	0.00%	0	0		+5.00%	0	0
24.9.1997					110.00	+4.76%	1 320	12
‹‹ First 20    Next 60 ›