ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 109.71 | 0.00% | 0 | 0 | 106.00 | +6.00% | 7 844 | 74 | ||||||
| 14.6.1996 | 109.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||
| 25.6.1996 | 84.91 | -4.99% | 0 | 0 | 95.60 | 0.00% | 5 691 | 60 | ||||||
| 24.6.1996 | 89.37 | -4.99% | 0 | 0 | 95.60 | 0.00% | 3 786 | 40 | ||||||
| 21.6.1996 | 94.07 | -4.99% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 3.4.1996 | 81.51 | -4.98% | 13 938 | 171 | 95.00 | -4.00% | 5 225 | 55 | ||||||
| 1.4.1996 | 90.30 | +5.00% | 0 | 0 | 93.00 | +6.00% | 2 880 | 32 | ||||||
| 29.3.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
| 26.5.1995 | 0 | 0 | 85.00 | +5.00% | 680 | 8 | ||||||||
| 9.5.1995 | 0 | 0 | 83.00 | +47.00% | 664 | 8 | ||||||||
| 28.6.1996 | 72.81 | -4.99% | 6 844 | 94 | 81.80 | -5.00% | 16 360 | 200 | ||||||
| 31.5.1995 | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||||
| 25.5.1995 | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||||
| 11.4.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 10.4.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 5 920 | 74 | ||||||
| 30.5.1996 | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
| 17.5.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 624 | 8 | ||||||
| 16.4.1996 | 72.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 3 100 | 40 | ||||||
| 2.7.1996 | 72.81 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 950 | 66 | ||||||
| 31.5.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 600 | 8 | ||||||
| ||||||||||||||
