ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 24.53 | -4.99% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
6.3.1997 | 25.75 | +4.97% | 0 | 0 | -4.00% | 0 | ||||||||
4.3.1997 | 25.82 | -4.96% | 0 | 0 | +4.16% | 0 | ||||||||
7.3.1997 | 27.03 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 27.17 | -5.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
10.3.1997 | 28.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 28.60 | 0.00% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
21.2.1997 | 28.60 | 0.00% | 0 | 0 | 24.50 | -6.23% | 196 | 8 | ||||||
20.2.1997 | 28.60 | -4.98% | 4 233 | 148 | -5.83% | 0 | ||||||||
11.3.1997 | 29.79 | +4.96% | 0 | 0 | +5.54% | 0 | ||||||||
19.2.1997 | 30.10 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
18.2.1997 | 30.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
17.2.1997 | 30.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
14.2.1997 | 30.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 30.10 | 0.00% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
12.2.1997 | 30.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
11.2.1997 | 30.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 952 | 82 | ||||||
10.2.1997 | 30.10 | -2.17% | 241 | 8 | 0.00% | 0 | ||||||||
7.2.1997 | 30.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.77 | 0.00% | 0 | 0 | 36.00 | -8.92% | 648 | 18 | ||||||
5.2.1997 | 30.77 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
4.2.1997 | 30.77 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
3.2.1997 | 30.77 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
31.1.1997 | 30.77 | -4.97% | 1 231 | 40 | 47.00 | 0.00% | 1 598 | 34 | ||||||
7.1.1997 | 30.84 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
6.1.1997 | 30.84 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
31.12.1996 | 30.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 31.27 | +4.96% | 0 | 0 | +2.64% | 0 | ||||||||
30.1.1997 | 32.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 32.38 | 0.00% | 0 | 0 | -6.61% | 0 | ||||||||
27.1.1997 | 32.38 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
24.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 32.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.38 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
10.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 32.75 | -4.98% | 0 | 0 | +1.85% | 0 | ||||||||
13.3.1997 | 32.83 | +4.98% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
23.12.1996 | 34.16 | -4.97% | 0 | 0 | +0.95% | 0 | ||||||||
18.3.1997 | 34.38 | +4.97% | 550 | 16 | -5.45% | 0 | ||||||||
14.3.1997 | 34.47 | +4.99% | 0 | 0 | +3.84% | 0 | ||||||||
20.12.1996 | 35.95 | -4.99% | 0 | 0 | 51.00 | -0.94% | 2 122 | 42 | ||||||
19.3.1997 | 36.09 | +4.97% | 0 | 0 | +3.84% | 0 | ||||||||
19.12.1996 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.89 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
|